Associated British Foods plc (ABF) Price History
Daily open, high, low, close and volume for Associated British Foods plc (ABF) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | GBp 1,841.00 | GBp 1,865.50 | GBp 1,823.00 | GBp 1,835.00 | 642,106 |
| 2026-10-08 | GBp 1,820.50 | GBp 1,840.00 | GBp 1,816.50 | GBp 1,834.00 | 956,478 |
| 2026-10-07 | GBp 1,829.00 | GBp 1,847.50 | GBp 1,820.60 | GBp 1,827.00 | 580,711 |
| 2026-10-06 | GBp 1,817.50 | GBp 1,841.00 | GBp 1,814.00 | GBp 1,834.00 | 823,381 |
| 2026-10-05 | GBp 1,832.00 | GBp 1,837.50 | GBp 1,804.50 | GBp 1,811.50 | 477,876 |
| 2026-10-02 | GBp 1,841.00 | GBp 1,860.50 | GBp 1,826.00 | GBp 1,826.00 | 369,670 |
| 2026-10-01 | GBp 1,839.50 | GBp 1,858.17 | GBp 1,822.00 | GBp 1,831.00 | 861,720 |
| 2026-09-30 | GBp 1,871.50 | GBp 1,898.35 | GBp 1,854.50 | GBp 1,858.00 | 851,455 |
| 2026-09-29 | GBp 1,863.50 | GBp 1,878.53 | GBp 1,851.00 | GBp 1,860.00 | 681,463 |
| 2026-09-28 | GBp 1,865.00 | GBp 1,880.00 | GBp 1,853.50 | GBp 1,856.00 | 746,907 |
| 2026-09-25 | GBp 1,845.00 | GBp 1,865.85 | GBp 1,833.00 | GBp 1,860.50 | 440,079 |
| 2026-09-24 | GBp 1,831.50 | GBp 1,854.50 | GBp 1,821.50 | GBp 1,842.00 | 583,577 |
| 2026-09-23 | GBp 1,863.50 | GBp 1,866.50 | GBp 1,823.00 | GBp 1,828.00 | 676,617 |
| 2026-09-22 | GBp 1,821.50 | GBp 1,855.50 | GBp 1,816.70 | GBp 1,855.00 | 679,085 |
| 2026-09-21 | GBp 1,801.50 | GBp 1,827.00 | GBp 1,797.00 | GBp 1,824.00 | 452,652 |
| 2026-09-18 | GBp 1,837.00 | GBp 1,837.00 | GBp 1,798.35 | GBp 1,806.00 | 2,110,504 |
| 2026-09-17 | GBp 1,849.50 | GBp 1,865.00 | GBp 1,834.50 | GBp 1,843.00 | 786,103 |
| 2026-09-16 | GBp 1,839.50 | GBp 1,849.00 | GBp 1,812.00 | GBp 1,839.00 | 905,394 |
| 2026-09-15 | GBp 1,868.00 | GBp 1,870.50 | GBp 1,830.50 | GBp 1,841.00 | 873,808 |
| 2026-09-14 | GBp 1,845.00 | GBp 1,870.00 | GBp 1,843.50 | GBp 1,866.00 | 925,552 |
| 2026-09-11 | GBp 1,855.00 | GBp 1,879.50 | GBp 1,838.39 | GBp 1,843.50 | 896,999 |
| 2026-09-10 | GBp 1,820.00 | GBp 1,870.00 | GBp 1,777.00 | GBp 1,860.00 | 2,539,687 |
| 2026-09-09 | GBp 2,025.00 | GBp 2,059.00 | GBp 2,018.00 | GBp 2,020.00 | 686,573 |
| 2026-09-08 | GBp 2,037.00 | GBp 2,060.00 | GBp 2,026.00 | GBp 2,039.00 | 927,283 |
| 2026-09-07 | GBp 2,051.00 | GBp 2,066.00 | GBp 2,039.00 | GBp 2,039.00 | 619,776 |
| 2026-09-04 | GBp 2,039.00 | GBp 2,073.00 | GBp 2,034.00 | GBp 2,072.00 | 1,028,387 |
| 2026-09-03 | GBp 2,043.00 | GBp 2,067.00 | GBp 2,040.00 | GBp 2,040.00 | 1,053,066 |
| 2026-09-02 | GBp 2,035.00 | GBp 2,044.00 | GBp 2,015.00 | GBp 2,031.00 | 887,101 |
| 2026-09-01 | GBp 2,042.00 | GBp 2,060.00 | GBp 2,027.00 | GBp 2,041.00 | 988,670 |
| 2026-08-28 | GBp 2,071.00 | GBp 2,079.00 | GBp 2,052.00 | GBp 2,052.00 | 939,565 |
| 2026-08-27 | GBp 2,073.00 | GBp 2,078.00 | GBp 2,062.00 | GBp 2,064.00 | 808,240 |
| 2026-08-26 | GBp 2,070.00 | GBp 2,084.00 | GBp 2,060.00 | GBp 2,079.00 | 426,202 |
| 2026-08-25 | GBp 2,063.00 | GBp 2,076.00 | GBp 2,050.00 | GBp 2,064.00 | 806,444 |
| 2026-08-24 | GBp 2,056.00 | GBp 2,081.00 | GBp 2,045.00 | GBp 2,069.00 | 515,092 |
| 2026-08-21 | GBp 2,040.00 | GBp 2,061.00 | GBp 2,024.00 | GBp 2,061.00 | 1,216,869 |
| 2026-08-20 | GBp 2,030.00 | GBp 2,045.00 | GBp 2,018.00 | GBp 2,031.00 | 561,072 |
| 2026-08-19 | GBp 2,021.00 | GBp 2,032.00 | GBp 2,005.00 | GBp 2,025.00 | 713,804 |
| 2026-08-18 | GBp 1,997.50 | GBp 2,030.00 | GBp 1,997.50 | GBp 2,016.00 | 643,155 |
| 2026-08-17 | GBp 2,051.00 | GBp 2,057.00 | GBp 1,990.50 | GBp 2,003.00 | 602,572 |
| 2026-08-14 | GBp 2,066.00 | GBp 2,079.00 | GBp 2,043.00 | GBp 2,052.00 | 506,188 |
| 2026-08-13 | GBp 2,046.00 | GBp 2,071.00 | GBp 2,046.00 | GBp 2,065.00 | 473,660 |
| 2026-08-12 | GBp 2,064.00 | GBp 2,071.00 | GBp 2,039.00 | GBp 2,043.00 | 745,982 |
| 2026-08-11 | GBp 2,078.00 | GBp 2,093.00 | GBp 2,066.94 | GBp 2,073.00 | 1,009,640 |
| 2026-08-10 | GBp 2,128.00 | GBp 2,130.00 | GBp 2,083.00 | GBp 2,083.00 | 571,566 |
| 2026-08-07 | GBp 2,121.00 | GBp 2,133.00 | GBp 2,097.00 | GBp 2,130.00 | 540,001 |
| 2026-08-06 | GBp 2,111.00 | GBp 2,130.00 | GBp 2,101.65 | GBp 2,117.00 | 1,129,077 |
| 2026-08-05 | GBp 2,111.00 | GBp 2,123.00 | GBp 2,086.00 | GBp 2,105.00 | 562,602 |
| 2026-08-04 | GBp 2,105.00 | GBp 2,120.00 | GBp 2,091.00 | GBp 2,096.00 | 1,068,655 |
| 2026-08-03 | GBp 2,079.00 | GBp 2,136.00 | GBp 2,079.00 | GBp 2,123.00 | 649,869 |
| 2026-07-31 | GBp 2,132.00 | GBp 2,133.00 | GBp 2,068.00 | GBp 2,087.00 | 1,244,470 |
| 2026-07-30 | GBp 2,088.00 | GBp 2,124.00 | GBp 2,085.00 | GBp 2,091.00 | 732,958 |
| 2026-07-29 | GBp 2,059.00 | GBp 2,100.00 | GBp 2,050.00 | GBp 2,100.00 | 619,467 |
| 2026-07-28 | GBp 2,032.00 | GBp 2,068.00 | GBp 2,025.00 | GBp 2,056.00 | 821,350 |
| 2026-07-27 | GBp 2,012.00 | GBp 2,022.00 | GBp 1,982.50 | GBp 2,013.00 | 555,357 |
| 2026-07-24 | GBp 1,961.50 | GBp 1,997.50 | GBp 1,955.00 | GBp 1,995.50 | 393,095 |
| 2026-07-23 | GBp 2,000.00 | GBp 2,008.00 | GBp 1,965.00 | GBp 1,967.50 | 861,869 |
| 2026-07-22 | GBp 2,019.00 | GBp 2,060.00 | GBp 2,005.00 | GBp 2,012.00 | 1,111,693 |
| 2026-07-21 | GBp 2,006.00 | GBp 2,019.00 | GBp 1,997.50 | GBp 2,016.00 | 623,236 |
| 2026-07-20 | GBp 2,033.00 | GBp 2,040.00 | GBp 2,012.00 | GBp 2,020.00 | 578,729 |
| 2026-07-17 | GBp 2,017.00 | GBp 2,052.00 | GBp 2,016.00 | GBp 2,052.00 | 1,241,708 |
| 2026-07-16 | GBp 1,952.00 | GBp 2,007.00 | GBp 1,947.00 | GBp 2,006.00 | 704,428 |
| 2026-07-15 | GBp 1,966.00 | GBp 1,981.50 | GBp 1,948.50 | GBp 1,967.50 | 920,108 |
| 2026-07-14 | GBp 1,987.50 | GBp 1,998.50 | GBp 1,975.00 | GBp 1,980.00 | 514,202 |
| 2026-07-13 | GBp 1,993.00 | GBp 2,015.00 | GBp 1,990.00 | GBp 2,004.00 | 616,010 |
| 2026-07-10 | GBp 1,955.00 | GBp 1,992.00 | GBp 1,944.50 | GBp 1,988.00 | 624,308 |
| 2026-07-09 | GBp 1,935.00 | GBp 1,959.50 | GBp 1,918.00 | GBp 1,957.00 | 684,616 |
| 2026-07-08 | GBp 1,960.50 | GBp 1,966.00 | GBp 1,933.50 | GBp 1,942.00 | 987,757 |
| 2026-07-07 | GBp 1,911.00 | GBp 1,985.00 | GBp 1,903.00 | GBp 1,970.00 | 1,649,898 |
| 2026-07-06 | GBp 1,961.00 | GBp 1,965.50 | GBp 1,888.25 | GBp 1,898.50 | 790,052 |
| 2026-07-03 | GBp 1,934.50 | GBp 1,957.00 | GBp 1,919.50 | GBp 1,957.00 | 622,001 |
| 2026-07-02 | GBp 1,916.00 | GBp 1,957.50 | GBp 1,916.00 | GBp 1,926.50 | 2,553,563 |
| 2026-07-01 | GBp 1,933.50 | GBp 1,962.00 | GBp 1,893.00 | GBp 1,923.50 | 3,107,455 |
| 2026-06-30 | GBp 1,994.00 | GBp 2,027.00 | GBp 1,983.00 | GBp 1,986.00 | 1,663,399 |
| 2026-06-29 | GBp 1,971.50 | GBp 1,999.50 | GBp 1,966.00 | GBp 1,989.00 | 1,495,871 |
| 2026-06-26 | GBp 1,981.50 | GBp 1,994.50 | GBp 1,966.50 | GBp 1,978.50 | 1,365,275 |
| 2026-06-25 | GBp 1,950.00 | GBp 1,999.50 | GBp 1,943.50 | GBp 1,978.50 | 1,420,543 |
| 2026-06-24 | GBp 1,895.50 | GBp 1,956.50 | GBp 1,891.55 | GBp 1,956.50 | 726,557 |
| 2026-06-23 | GBp 1,863.00 | GBp 1,892.50 | GBp 1,863.00 | GBp 1,884.50 | 684,465 |
| 2026-06-22 | GBp 1,885.00 | GBp 1,887.00 | GBp 1,858.00 | GBp 1,880.50 | 891,507 |
| 2026-06-19 | GBp 1,916.00 | GBp 1,916.50 | GBp 1,866.00 | GBp 1,885.00 | 3,522,355 |
| 2026-06-18 | GBp 1,873.50 | GBp 1,910.00 | GBp 1,854.50 | GBp 1,910.00 | 895,284 |
| 2026-06-17 | GBp 1,892.00 | GBp 1,901.00 | GBp 1,856.00 | GBp 1,885.50 | 1,520,254 |
| 2026-06-16 | GBp 1,892.50 | GBp 1,906.00 | GBp 1,871.00 | GBp 1,894.00 | 910,670 |
| 2026-06-15 | GBp 1,965.50 | GBp 1,976.50 | GBp 1,926.50 | GBp 1,926.50 | 1,897,901 |
| 2026-06-12 | GBp 1,939.00 | GBp 1,961.00 | GBp 1,934.50 | GBp 1,946.00 | 986,036 |
| 2026-06-11 | GBp 1,899.00 | GBp 1,946.50 | GBp 1,890.00 | GBp 1,928.50 | 677,434 |
| 2026-06-10 | GBp 1,908.50 | GBp 1,942.50 | GBp 1,901.00 | GBp 1,937.50 | 836,882 |
| 2026-06-09 | GBp 1,852.00 | GBp 1,914.00 | GBp 1,852.00 | GBp 1,889.00 | 454,889 |
| 2026-06-08 | GBp 1,863.00 | GBp 1,881.00 | GBp 1,855.00 | GBp 1,864.00 | 808,772 |
| 2026-06-05 | GBp 1,878.00 | GBp 1,893.00 | GBp 1,864.00 | GBp 1,864.00 | 935,818 |
| 2026-06-04 | GBp 1,864.50 | GBp 1,890.00 | GBp 1,861.50 | GBp 1,874.00 | 532,035 |
| 2026-06-03 | GBp 1,844.50 | GBp 1,863.00 | GBp 1,839.50 | GBp 1,861.50 | 694,309 |
| 2026-06-02 | GBp 1,819.00 | GBp 1,868.00 | GBp 1,819.00 | GBp 1,842.50 | 912,512 |
| 2026-06-01 | GBp 1,814.00 | GBp 1,834.50 | GBp 1,797.00 | GBp 1,815.50 | 1,749,064 |
| 2026-05-29 | GBp 1,817.50 | GBp 1,824.50 | GBp 1,806.50 | GBp 1,822.00 | 4,270,427 |
| 2026-05-28 | GBp 1,847.50 | GBp 1,850.00 | GBp 1,814.00 | GBp 1,817.50 | 884,163 |
| 2026-05-27 | GBp 1,831.00 | GBp 1,876.50 | GBp 1,828.00 | GBp 1,874.00 | 539,852 |
| 2026-05-26 | GBp 1,840.50 | GBp 1,845.50 | GBp 1,818.00 | GBp 1,831.00 | 517,833 |
| 2026-05-22 | GBp 1,828.00 | GBp 1,864.00 | GBp 1,827.50 | GBp 1,836.00 | 470,920 |
| 2026-05-21 | GBp 1,831.50 | GBp 1,852.50 | GBp 1,830.50 | GBp 1,846.00 | 319,167 |
| 2026-05-20 | GBp 1,815.00 | GBp 1,841.50 | GBp 1,801.00 | GBp 1,840.00 | 450,781 |
| 2026-05-19 | GBp 1,850.00 | GBp 1,865.50 | GBp 1,833.00 | GBp 1,833.00 | 595,663 |
| 2026-05-18 | GBp 1,780.00 | GBp 1,841.00 | GBp 1,775.00 | GBp 1,840.00 | 547,432 |
| 2026-05-15 | GBp 1,795.00 | GBp 1,798.00 | GBp 1,759.00 | GBp 1,794.50 | 1,367,932 |
| 2026-05-14 | GBp 1,766.50 | GBp 1,813.50 | GBp 1,766.50 | GBp 1,801.00 | 847,281 |
| 2026-05-13 | GBp 1,791.50 | GBp 1,791.50 | GBp 1,757.50 | GBp 1,759.00 | 1,631,577 |
| 2026-05-12 | GBp 1,796.00 | GBp 1,800.00 | GBp 1,779.55 | GBp 1,789.50 | 1,443,877 |
| 2026-05-11 | GBp 1,818.50 | GBp 1,826.50 | GBp 1,800.00 | GBp 1,800.00 | 1,020,074 |
| 2026-05-08 | GBp 1,808.50 | GBp 1,831.00 | GBp 1,803.50 | GBp 1,820.00 | 443,242 |
| 2026-05-07 | GBp 1,827.00 | GBp 1,839.50 | GBp 1,812.00 | GBp 1,821.76 | 612,185 |
| 2026-05-06 | GBp 1,813.00 | GBp 1,840.00 | GBp 1,808.00 | GBp 1,829.00 | 649,613 |
| 2026-05-05 | GBp 1,860.50 | GBp 1,860.50 | GBp 1,789.50 | GBp 1,799.00 | 1,571,008 |
| 2026-05-01 | GBp 1,817.50 | GBp 1,838.50 | GBp 1,801.50 | GBp 1,833.00 | 651,822 |
| 2026-04-30 | GBp 1,842.00 | GBp 1,850.50 | GBp 1,816.50 | GBp 1,827.00 | 990,063 |
| 2026-04-29 | GBp 1,843.00 | GBp 1,844.50 | GBp 1,823.50 | GBp 1,840.00 | 845,148 |
| 2026-04-28 | GBp 1,820.50 | GBp 1,844.50 | GBp 1,818.00 | GBp 1,844.50 | 1,246,454 |
| 2026-04-27 | GBp 1,840.00 | GBp 1,844.50 | GBp 1,808.50 | GBp 1,819.50 | 1,051,617 |
| 2026-04-24 | GBp 1,838.50 | GBp 1,867.00 | GBp 1,832.00 | GBp 1,842.00 | 1,783,262 |
| 2026-04-23 | GBp 1,841.00 | GBp 1,851.00 | GBp 1,825.50 | GBp 1,839.00 | 1,547,772 |
| 2026-04-22 | GBp 1,831.50 | GBp 1,867.50 | GBp 1,816.50 | GBp 1,853.50 | 1,453,545 |
| 2026-04-21 | GBp 1,790.00 | GBp 1,860.50 | GBp 1,751.00 | GBp 1,834.50 | 2,685,913 |
| 2026-04-20 | GBp 1,887.00 | GBp 1,907.00 | GBp 1,861.00 | GBp 1,885.00 | 1,034,425 |
| 2026-04-17 | GBp 1,852.50 | GBp 1,876.00 | GBp 1,834.00 | GBp 1,876.00 | 880,487 |
| 2026-04-16 | GBp 1,830.00 | GBp 1,861.00 | GBp 1,830.00 | GBp 1,846.50 | 776,687 |
| 2026-04-15 | GBp 1,856.50 | GBp 1,875.50 | GBp 1,828.50 | GBp 1,828.50 | 1,416,240 |
| 2026-04-14 | GBp 1,884.50 | GBp 1,894.00 | GBp 1,872.00 | GBp 1,876.00 | 908,359 |
| 2026-04-13 | GBp 1,880.00 | GBp 1,886.00 | GBp 1,849.00 | GBp 1,882.00 | 1,637,936 |
| 2026-04-10 | GBp 1,895.50 | GBp 1,928.50 | GBp 1,894.00 | GBp 1,920.00 | 799,858 |
| 2026-04-09 | GBp 1,911.50 | GBp 1,921.00 | GBp 1,878.50 | GBp 1,898.50 | 1,011,501 |
| 2026-04-08 | GBp 1,917.00 | GBp 1,929.00 | GBp 1,893.00 | GBp 1,904.50 | 837,286 |
| 2026-04-07 | GBp 1,909.50 | GBp 1,910.50 | GBp 1,849.50 | GBp 1,876.42 | 808,820 |
| 2026-04-02 | GBp 1,888.00 | GBp 1,902.50 | GBp 1,870.50 | GBp 1,890.50 | 933,952 |
| 2026-04-01 | GBp 1,895.00 | GBp 1,906.50 | GBp 1,873.00 | GBp 1,889.50 | 659,436 |
| 2026-03-31 | GBp 1,860.50 | GBp 1,905.50 | GBp 1,852.50 | GBp 1,876.50 | 1,076,958 |
| 2026-03-30 | GBp 1,841.50 | GBp 1,861.50 | GBp 1,831.00 | GBp 1,849.50 | 651,496 |
| 2026-03-27 | GBp 1,829.00 | GBp 1,839.00 | GBp 1,814.50 | GBp 1,839.00 | 913,369 |
| 2026-03-26 | GBp 1,832.50 | GBp 1,846.50 | GBp 1,813.50 | GBp 1,831.50 | 644,289 |
| 2026-03-25 | GBp 1,820.00 | GBp 1,841.00 | GBp 1,818.00 | GBp 1,833.82 | 683,147 |
| 2026-03-24 | GBp 1,800.00 | GBp 1,820.50 | GBp 1,795.50 | GBp 1,809.50 | 535,508 |
| 2026-03-23 | GBp 1,752.00 | GBp 1,814.50 | GBp 1,729.45 | GBp 1,784.50 | 1,029,878 |
| 2026-03-20 | GBp 1,811.50 | GBp 1,822.00 | GBp 1,770.00 | GBp 1,770.00 | 4,109,576 |
| 2026-03-19 | GBp 1,840.00 | GBp 1,848.00 | GBp 1,802.50 | GBp 1,802.50 | 1,631,087 |
| 2026-03-18 | GBp 1,873.50 | GBp 1,883.00 | GBp 1,856.50 | GBp 1,860.00 | 748,319 |
| 2026-03-17 | GBp 1,873.00 | GBp 1,889.50 | GBp 1,870.00 | GBp 1,880.00 | 567,825 |
| 2026-03-16 | GBp 1,863.50 | GBp 1,880.00 | GBp 1,861.00 | GBp 1,873.00 | 586,218 |
| 2026-03-13 | GBp 1,821.50 | GBp 1,862.00 | GBp 1,816.85 | GBp 1,862.00 | 1,188,359 |
| 2026-03-12 | GBp 1,841.50 | GBp 1,873.00 | GBp 1,837.00 | GBp 1,837.00 | 713,886 |
| 2026-03-11 | GBp 1,840.00 | GBp 1,860.00 | GBp 1,835.00 | GBp 1,850.50 | 473,698 |
| 2026-03-10 | GBp 1,840.00 | GBp 1,871.50 | GBp 1,840.00 | GBp 1,846.50 | 956,827 |
| 2026-03-09 | GBp 1,852.00 | GBp 1,858.95 | GBp 1,832.00 | GBp 1,846.00 | 744,262 |
| 2026-03-06 | GBp 1,896.00 | GBp 1,909.50 | GBp 1,867.00 | GBp 1,869.50 | 726,435 |
| 2026-03-05 | GBp 1,928.50 | GBp 1,937.00 | GBp 1,885.50 | GBp 1,887.00 | 904,527 |
| 2026-03-04 | GBp 1,914.00 | GBp 1,939.50 | GBp 1,906.50 | GBp 1,926.50 | 1,086,128 |
| 2026-03-03 | GBp 1,902.50 | GBp 1,919.00 | GBp 1,878.50 | GBp 1,905.50 | 1,031,858 |
| 2026-03-02 | GBp 1,966.50 | GBp 1,950.50 | GBp 1,914.50 | GBp 1,914.50 | 1,855,204 |
| 2026-02-27 | GBp 1,955.50 | GBp 1,993.00 | GBp 1,939.50 | GBp 1,977.00 | 2,455,437 |
| 2026-02-26 | GBp 1,972.50 | GBp 1,972.50 | GBp 1,940.50 | GBp 1,949.00 | 1,200,435 |
| 2026-02-25 | GBp 1,969.50 | GBp 1,969.50 | GBp 1,937.50 | GBp 1,954.50 | 741,439 |
| 2026-02-24 | GBp 1,961.00 | GBp 1,980.00 | GBp 1,950.00 | GBp 1,960.00 | 682,452 |
| 2026-02-23 | GBp 1,960.50 | GBp 1,979.00 | GBp 1,945.00 | GBp 1,950.50 | 513,541 |
| 2026-02-20 | GBp 1,980.50 | GBp 1,992.50 | GBp 1,953.00 | GBp 1,953.50 | 1,147,981 |
| 2026-02-19 | GBp 1,972.50 | GBp 1,993.50 | GBp 1,953.50 | GBp 1,976.50 | 1,144,804 |
| 2026-02-18 | GBp 1,958.50 | GBp 1,977.00 | GBp 1,939.00 | GBp 1,967.00 | 536,383 |
| 2026-02-17 | GBp 1,956.50 | GBp 1,965.50 | GBp 1,934.50 | GBp 1,949.50 | 560,082 |
| 2026-02-16 | GBp 1,975.00 | GBp 1,976.50 | GBp 1,935.50 | GBp 1,947.50 | 382,876 |
| 2026-02-13 | GBp 1,970.50 | GBp 1,978.50 | GBp 1,941.50 | GBp 1,967.00 | 757,740 |
| 2026-02-12 | GBp 2,006.00 | GBp 2,010.00 | GBp 1,956.00 | GBp 1,956.00 | 862,311 |
| 2026-02-11 | GBp 1,957.50 | GBp 2,001.00 | GBp 1,943.50 | GBp 1,993.00 | 536,569 |
| 2026-02-10 | GBp 1,930.50 | GBp 1,959.50 | GBp 1,923.00 | GBp 1,957.00 | 579,111 |
| 2026-02-09 | GBp 1,935.00 | GBp 1,952.00 | GBp 1,888.50 | GBp 1,918.50 | 556,247 |
| 2026-02-06 | GBp 1,924.50 | GBp 1,936.50 | GBp 1,908.50 | GBp 1,936.50 | 989,267 |
| 2026-02-05 | GBp 1,934.50 | GBp 1,942.00 | GBp 1,911.50 | GBp 1,930.00 | 1,153,209 |
| 2026-02-04 | GBp 1,888.50 | GBp 1,934.50 | GBp 1,879.50 | GBp 1,931.00 | 896,469 |
| 2026-02-03 | GBp 1,919.50 | GBp 1,921.50 | GBp 1,863.00 | GBp 1,873.50 | 830,545 |
| 2026-02-02 | GBp 1,926.50 | GBp 1,926.50 | GBp 1,887.00 | GBp 1,915.00 | 966,148 |
| 2026-01-30 | GBp 1,884.00 | GBp 1,912.00 | GBp 1,884.00 | GBp 1,905.00 | 884,930 |
| 2026-01-29 | GBp 1,906.00 | GBp 1,911.00 | GBp 1,867.00 | GBp 1,893.50 | 1,108,680 |
| 2026-01-28 | GBp 1,905.50 | GBp 1,930.00 | GBp 1,899.23 | GBp 1,906.50 | 907,249 |
| 2026-01-27 | GBp 1,891.00 | GBp 1,903.50 | GBp 1,885.00 | GBp 1,903.50 | 1,368,769 |
| 2026-01-26 | GBp 1,886.00 | GBp 1,895.00 | GBp 1,877.50 | GBp 1,881.50 | 841,845 |
| 2026-01-23 | GBp 1,880.00 | GBp 1,899.00 | GBp 1,872.00 | GBp 1,879.50 | 622,706 |
| 2026-01-22 | GBp 1,877.00 | GBp 1,888.19 | GBp 1,856.00 | GBp 1,884.00 | 807,931 |
| 2026-01-21 | GBp 1,865.00 | GBp 1,875.50 | GBp 1,842.00 | GBp 1,860.00 | 1,367,614 |
| 2026-01-20 | GBp 1,858.50 | GBp 1,867.50 | GBp 1,840.00 | GBp 1,863.50 | 1,059,742 |
| 2026-01-19 | GBp 1,852.50 | GBp 1,875.50 | GBp 1,849.50 | GBp 1,856.00 | 1,230,570 |
| 2026-01-16 | GBp 1,871.00 | GBp 1,878.00 | GBp 1,848.50 | GBp 1,858.50 | 1,480,063 |
| 2026-01-15 | GBp 1,866.50 | GBp 1,874.00 | GBp 1,838.00 | GBp 1,869.00 | 844,572 |
| 2026-01-14 | GBp 1,835.50 | GBp 1,871.50 | GBp 1,827.00 | GBp 1,867.00 | 1,970,260 |
| 2026-01-13 | GBp 1,846.00 | GBp 1,865.50 | GBp 1,835.50 | GBp 1,838.00 | 999,572 |
| 2026-01-12 | GBp 1,840.50 | GBp 1,860.00 | GBp 1,810.00 | GBp 1,844.50 | 1,297,565 |
| 2026-01-09 | GBp 1,831.50 | GBp 1,885.50 | GBp 1,829.50 | GBp 1,859.00 | 2,326,199 |
| 2026-01-08 | GBp 1,922.00 | GBp 1,948.50 | GBp 1,843.50 | GBp 1,850.00 | 3,627,268 |
| 2026-01-07 | GBp 2,146.00 | GBp 2,164.00 | GBp 2,134.00 | GBp 2,151.00 | 665,307 |
| 2026-01-06 | GBp 2,170.00 | GBp 2,187.00 | GBp 2,147.00 | GBp 2,147.00 | 529,193 |
| 2026-01-05 | GBp 2,141.00 | GBp 2,148.00 | GBp 2,108.00 | GBp 2,148.00 | 761,054 |
| 2026-01-02 | GBp 2,143.00 | GBp 2,146.00 | GBp 2,119.00 | GBp 2,125.00 | 606,589 |
| 2025-12-31 | GBp 2,135.00 | GBp 2,145.00 | GBp 2,120.00 | GBp 2,127.00 | 365,585 |
| 2025-12-30 | GBp 2,113.00 | GBp 2,150.00 | GBp 2,113.00 | GBp 2,142.00 | 273,346 |
| 2025-12-29 | GBp 2,117.00 | GBp 2,133.00 | GBp 2,113.00 | GBp 2,121.00 | 427,444 |
| 2025-12-24 | GBp 2,126.00 | GBp 2,126.00 | GBp 2,112.00 | GBp 2,113.00 | 122,582 |
| 2025-12-23 | GBp 2,115.00 | GBp 2,128.00 | GBp 2,102.00 | GBp 2,111.00 | 306,744 |
| 2025-12-22 | GBp 2,125.00 | GBp 2,126.00 | GBp 2,097.00 | GBp 2,107.00 | 1,470,716 |
| 2025-12-19 | GBp 2,138.00 | GBp 2,154.00 | GBp 2,122.00 | GBp 2,124.00 | 1,445,329 |
| 2025-12-18 | GBp 2,130.00 | GBp 2,140.00 | GBp 2,111.00 | GBp 2,135.00 | 1,209,335 |
| 2025-12-17 | GBp 2,119.00 | GBp 2,128.00 | GBp 2,090.00 | GBp 2,119.00 | 862,057 |
| 2025-12-16 | GBp 2,096.00 | GBp 2,118.11 | GBp 2,081.00 | GBp 2,118.00 | 717,801 |
| 2025-12-15 | GBp 2,060.00 | GBp 2,092.00 | GBp 2,045.90 | GBp 2,089.00 | 767,336 |
| 2025-12-12 | GBp 2,095.00 | GBp 2,114.00 | GBp 2,082.00 | GBp 2,086.00 | 507,108 |
| 2025-12-11 | GBp 2,084.00 | GBp 2,109.00 | GBp 2,080.00 | GBp 2,097.00 | 1,014,582 |
| 2025-12-10 | GBp 2,108.00 | GBp 2,136.00 | GBp 2,099.00 | GBp 2,130.00 | 643,247 |
| 2025-12-09 | GBp 2,117.00 | GBp 2,142.00 | GBp 2,112.00 | GBp 2,116.00 | 823,089 |
| 2025-12-08 | GBp 2,130.00 | GBp 2,154.00 | GBp 2,111.00 | GBp 2,124.00 | 933,853 |
| 2025-12-05 | GBp 2,109.00 | GBp 2,155.00 | GBp 2,109.00 | GBp 2,125.00 | 841,141 |
| 2025-12-04 | GBp 2,114.00 | GBp 2,131.00 | GBp 2,106.00 | GBp 2,125.00 | 664,910 |
| 2025-12-03 | GBp 2,128.00 | GBp 2,135.00 | GBp 2,109.00 | GBp 2,115.00 | 424,158 |
| 2025-12-02 | GBp 2,128.00 | GBp 2,142.00 | GBp 2,113.00 | GBp 2,123.00 | 546,240 |
| 2025-12-01 | GBp 2,139.00 | GBp 2,143.00 | GBp 2,121.00 | GBp 2,134.00 | 429,498 |
| 2025-11-28 | GBp 2,155.00 | GBp 2,158.00 | GBp 2,136.00 | GBp 2,136.00 | 479,974 |
| 2025-11-27 | GBp 2,135.00 | GBp 2,161.00 | GBp 2,133.00 | GBp 2,148.00 | 452,587 |
| 2025-11-26 | GBp 2,086.00 | GBp 2,161.00 | GBp 2,078.00 | GBp 2,124.00 | 954,937 |
| 2025-11-25 | GBp 2,086.00 | GBp 2,102.00 | GBp 2,076.00 | GBp 2,095.00 | 600,298 |
| 2025-11-24 | GBp 2,125.00 | GBp 2,125.00 | GBp 2,083.79 | GBp 2,084.00 | 1,434,571 |
| 2025-11-21 | GBp 2,086.00 | GBp 2,122.00 | GBp 2,081.50 | GBp 2,112.00 | 699,145 |
| 2025-11-20 | GBp 2,107.00 | GBp 2,117.00 | GBp 2,096.00 | GBp 2,099.00 | 464,618 |
| 2025-11-19 | GBp 2,083.00 | GBp 2,128.00 | GBp 2,083.00 | GBp 2,100.00 | 798,825 |
| 2025-11-18 | GBp 2,076.00 | GBp 2,104.00 | GBp 2,073.00 | GBp 2,084.00 | 815,199 |
| 2025-11-17 | GBp 2,163.00 | GBp 2,172.00 | GBp 2,103.00 | GBp 2,103.00 | 452,641 |
| 2025-11-14 | GBp 2,212.00 | GBp 2,217.00 | GBp 2,160.00 | GBp 2,160.00 | 736,276 |
| 2025-11-13 | GBp 2,236.00 | GBp 2,251.00 | GBp 2,221.00 | GBp 2,221.00 | 391,933 |
| 2025-11-12 | GBp 2,235.00 | GBp 2,239.00 | GBp 2,202.00 | GBp 2,227.00 | 982,380 |
| 2025-11-11 | GBp 2,272.00 | GBp 2,288.00 | GBp 2,235.00 | GBp 2,235.00 | 596,128 |
| 2025-11-10 | GBp 2,268.00 | GBp 2,279.00 | GBp 2,230.00 | GBp 2,258.00 | 641,414 |
| 2025-11-07 | GBp 2,250.00 | GBp 2,275.00 | GBp 2,230.00 | GBp 2,263.00 | 1,766,270 |
| 2025-11-06 | GBp 2,224.00 | GBp 2,294.00 | GBp 2,217.00 | GBp 2,244.00 | 1,006,256 |
| 2025-11-05 | GBp 2,192.00 | GBp 2,216.00 | GBp 2,162.00 | GBp 2,216.00 | 3,210,870 |
| 2025-11-04 | GBp 2,350.00 | GBp 2,359.00 | GBp 2,189.00 | GBp 2,212.00 | 1,611,873 |
| 2025-11-03 | GBp 2,303.00 | GBp 2,307.00 | GBp 2,244.00 | GBp 2,280.00 | 772,525 |
| 2025-10-31 | GBp 2,311.00 | GBp 2,315.00 | GBp 2,284.00 | GBp 2,295.00 | 658,010 |
| 2025-10-30 | GBp 2,299.00 | GBp 2,323.00 | GBp 2,281.00 | GBp 2,315.00 | 371,034 |
| 2025-10-29 | GBp 2,294.00 | GBp 2,328.00 | GBp 2,287.00 | GBp 2,295.00 | 531,418 |
| 2025-10-28 | GBp 2,289.00 | GBp 2,303.00 | GBp 2,263.00 | GBp 2,294.00 | 399,796 |
| 2025-10-27 | GBp 2,300.00 | GBp 2,303.00 | GBp 2,280.00 | GBp 2,290.00 | 945,718 |
| 2025-10-24 | GBp 2,288.00 | GBp 2,297.00 | GBp 2,265.97 | GBp 2,293.00 | 387,891 |
| 2025-10-23 | GBp 2,273.00 | GBp 2,286.00 | GBp 2,251.00 | GBp 2,286.00 | 814,242 |
| 2025-10-22 | GBp 2,220.00 | GBp 2,283.00 | GBp 2,214.00 | GBp 2,276.00 | 630,799 |
| 2025-10-21 | GBp 2,199.00 | GBp 2,215.00 | GBp 2,192.00 | GBp 2,215.00 | 473,109 |
| 2025-10-20 | GBp 2,226.00 | GBp 2,233.00 | GBp 2,179.00 | GBp 2,205.00 | 729,947 |
| 2025-10-17 | GBp 2,211.00 | GBp 2,245.00 | GBp 2,202.00 | GBp 2,239.00 | 841,304 |
| 2025-10-16 | GBp 2,181.00 | GBp 2,226.00 | GBp 2,169.00 | GBp 2,217.00 | 550,862 |
| 2025-10-15 | GBp 2,143.00 | GBp 2,177.00 | GBp 2,134.00 | GBp 2,170.00 | 401,929 |
| 2025-10-14 | GBp 2,145.00 | GBp 2,190.00 | GBp 2,135.00 | GBp 2,143.00 | 688,599 |
| 2025-10-13 | GBp 2,138.00 | GBp 2,162.00 | GBp 2,131.00 | GBp 2,147.00 | 612,602 |
| 2025-10-10 | GBp 2,136.00 | GBp 2,158.00 | GBp 2,124.00 | GBp 2,136.00 | 635,069 |
| 2025-10-09 | GBp 2,113.00 | GBp 2,126.00 | GBp 2,106.00 | GBp 2,125.00 | 689,152 |