Anglo American plc (AAL) Price History
Daily open, high, low, close and volume for Anglo American plc (AAL) from 2025-10-09 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | GBp 4,167.00 | GBp 4,197.00 | GBp 4,105.00 | GBp 4,120.00 | 1,724,125 |
| 2026-10-12 | GBp 4,181.00 | GBp 4,198.00 | GBp 4,142.15 | GBp 4,184.00 | 1,846,008 |
| 2026-10-09 | GBp 4,102.00 | GBp 4,190.00 | GBp 4,100.00 | GBp 4,170.00 | 2,034,959 |
| 2026-10-08 | GBp 3,978.00 | GBp 4,062.00 | GBp 3,949.00 | GBp 4,040.00 | 1,798,424 |
| 2026-10-07 | GBp 4,100.00 | GBp 4,136.00 | GBp 4,011.00 | GBp 4,059.00 | 3,794,069 |
| 2026-10-06 | GBp 4,201.00 | GBp 4,247.50 | GBp 4,125.00 | GBp 4,152.00 | 2,083,683 |
| 2026-10-05 | GBp 4,152.00 | GBp 4,192.00 | GBp 4,101.00 | GBp 4,180.00 | 2,201,300 |
| 2026-10-02 | GBp 4,029.00 | GBp 4,140.00 | GBp 3,979.00 | GBp 4,097.00 | 2,015,948 |
| 2026-10-01 | GBp 4,027.00 | GBp 4,060.41 | GBp 3,954.00 | GBp 3,979.00 | 4,027,005 |
| 2026-09-30 | GBp 4,008.00 | GBp 4,173.00 | GBp 4,008.00 | GBp 4,060.00 | 3,917,304 |
| 2026-09-29 | GBp 4,024.00 | GBp 4,105.92 | GBp 3,992.00 | GBp 3,992.00 | 1,937,476 |
| 2026-09-28 | GBp 3,976.00 | GBp 4,010.00 | GBp 3,904.00 | GBp 3,965.00 | 2,593,102 |
| 2026-09-25 | GBp 4,076.00 | GBp 4,104.00 | GBp 4,016.00 | GBp 4,042.00 | 1,976,973 |
| 2026-09-24 | GBp 3,994.00 | GBp 4,093.00 | GBp 3,968.00 | GBp 3,980.00 | 4,338,530 |
| 2026-09-23 | GBp 4,156.00 | GBp 4,159.00 | GBp 4,025.00 | GBp 4,029.00 | 2,064,500 |
| 2026-09-22 | GBp 4,079.00 | GBp 4,202.00 | GBp 4,037.73 | GBp 4,109.00 | 3,805,621 |
| 2026-09-21 | GBp 4,015.00 | GBp 4,127.00 | GBp 3,980.00 | GBp 4,069.00 | 1,620,546 |
| 2026-09-18 | GBp 4,033.00 | GBp 4,098.00 | GBp 3,949.00 | GBp 3,955.00 | 4,573,067 |
| 2026-09-17 | GBp 3,956.00 | GBp 4,060.00 | GBp 3,914.00 | GBp 4,053.00 | 2,861,909 |
| 2026-09-16 | GBp 3,946.00 | GBp 3,956.00 | GBp 3,903.00 | GBp 3,913.00 | 2,820,469 |
| 2026-09-15 | GBp 3,899.00 | GBp 3,949.00 | GBp 3,804.00 | GBp 3,863.00 | 2,198,873 |
| 2026-09-14 | GBp 3,921.00 | GBp 3,953.00 | GBp 3,806.00 | GBp 3,890.00 | 6,532,752 |
| 2026-09-11 | GBp 3,991.00 | GBp 4,027.00 | GBp 3,894.00 | GBp 3,990.00 | 2,134,957 |
| 2026-09-10 | GBp 4,166.00 | GBp 4,197.00 | GBp 3,905.00 | GBp 3,972.00 | 3,136,413 |
| 2026-09-09 | GBp 4,307.00 | GBp 4,340.00 | GBp 4,149.00 | GBp 4,175.00 | 4,307,892 |
| 2026-09-08 | GBp 4,175.00 | GBp 4,348.00 | GBp 4,155.00 | GBp 4,306.00 | 5,663,304 |
| 2026-09-07 | GBp 4,167.00 | GBp 4,210.00 | GBp 4,121.00 | GBp 4,190.00 | 2,446,960 |
| 2026-09-04 | GBp 4,130.00 | GBp 4,180.00 | GBp 4,088.00 | GBp 4,166.00 | 4,469,423 |
| 2026-09-03 | GBp 4,150.00 | GBp 4,251.00 | GBp 4,121.00 | GBp 4,175.00 | 6,109,174 |
| 2026-09-02 | GBp 4,063.00 | GBp 4,188.00 | GBp 4,042.00 | GBp 4,134.00 | 8,336,722 |
| 2026-09-01 | GBp 4,204.00 | GBp 4,283.00 | GBp 4,084.00 | GBp 4,113.00 | 7,074,833 |
| 2026-08-28 | GBp 4,264.00 | GBp 4,321.00 | GBp 4,211.00 | GBp 4,269.00 | 8,918,708 |
| 2026-08-27 | GBp 4,213.00 | GBp 4,249.00 | GBp 4,185.70 | GBp 4,243.00 | 7,068,828 |
| 2026-08-26 | GBp 4,224.00 | GBp 4,280.00 | GBp 4,208.00 | GBp 4,220.00 | 4,831,560 |
| 2026-08-25 | GBp 4,141.00 | GBp 4,215.00 | GBp 4,110.00 | GBp 4,203.00 | 5,836,488 |
| 2026-08-24 | GBp 4,073.00 | GBp 4,167.00 | GBp 4,071.00 | GBp 4,118.00 | 29,764,969 |
| 2026-08-21 | GBp 4,037.00 | GBp 4,140.00 | GBp 4,015.00 | GBp 4,067.00 | 4,226,342 |
| 2026-08-20 | GBp 3,995.00 | GBp 4,011.00 | GBp 3,847.00 | GBp 3,966.00 | 3,176,828 |
| 2026-08-19 | GBp 3,862.00 | GBp 4,024.00 | GBp 3,822.00 | GBp 4,015.00 | 4,124,566 |
| 2026-08-18 | GBp 3,900.00 | GBp 3,931.00 | GBp 3,814.00 | GBp 3,831.00 | 7,763,039 |
| 2026-08-17 | GBp 3,934.00 | GBp 3,957.00 | GBp 3,890.00 | GBp 3,928.00 | 11,342,597 |
| 2026-08-14 | GBp 3,866.00 | GBp 3,904.00 | GBp 3,817.00 | GBp 3,850.00 | 25,217,221 |
| 2026-08-13 | GBp 3,984.00 | GBp 3,987.00 | GBp 3,905.00 | GBp 3,915.00 | 12,313,341 |
| 2026-08-12 | GBp 4,041.00 | GBp 4,121.00 | GBp 4,041.00 | GBp 4,058.00 | 1,709,672 |
| 2026-08-11 | GBp 4,049.00 | GBp 4,081.00 | GBp 4,016.00 | GBp 4,021.00 | 1,838,976 |
| 2026-08-10 | GBp 4,024.00 | GBp 4,074.37 | GBp 3,977.00 | GBp 4,042.00 | 4,107,923 |
| 2026-08-07 | GBp 4,007.00 | GBp 4,064.00 | GBp 3,949.00 | GBp 4,022.00 | 3,306,015 |
| 2026-08-06 | GBp 4,011.00 | GBp 4,124.00 | GBp 3,950.00 | GBp 3,976.00 | 3,521,237 |
| 2026-08-05 | GBp 4,015.00 | GBp 4,059.00 | GBp 3,938.00 | GBp 4,021.00 | 9,475,727 |
| 2026-08-04 | GBp 3,772.00 | GBp 3,941.00 | GBp 3,751.00 | GBp 3,907.00 | 6,964,551 |
| 2026-08-03 | GBp 3,785.00 | GBp 3,824.00 | GBp 3,642.00 | GBp 3,705.00 | 9,186,006 |
| 2026-07-31 | GBp 3,783.00 | GBp 3,873.39 | GBp 3,704.00 | GBp 3,733.00 | 3,260,582 |
| 2026-07-30 | GBp 3,590.00 | GBp 3,808.00 | GBp 3,576.00 | GBp 3,726.00 | 8,800,432 |
| 2026-07-29 | GBp 3,632.00 | GBp 3,674.00 | GBp 3,519.00 | GBp 3,602.00 | 3,068,482 |
| 2026-07-28 | GBp 3,581.00 | GBp 3,667.00 | GBp 3,542.00 | GBp 3,622.00 | 3,322,921 |
| 2026-07-27 | GBp 3,786.00 | GBp 3,794.00 | GBp 3,609.00 | GBp 3,641.00 | 10,715,715 |
| 2026-07-24 | GBp 3,632.00 | GBp 3,743.00 | GBp 3,631.00 | GBp 3,721.00 | 6,632,571 |
| 2026-07-23 | GBp 3,700.00 | GBp 3,760.00 | GBp 3,630.00 | GBp 3,630.00 | 4,398,889 |
| 2026-07-22 | GBp 3,462.00 | GBp 3,530.00 | GBp 3,452.00 | GBp 3,529.00 | 2,452,783 |
| 2026-07-21 | GBp 3,430.00 | GBp 3,503.00 | GBp 3,406.00 | GBp 3,478.00 | 3,226,512 |
| 2026-07-20 | GBp 3,374.00 | GBp 3,411.00 | GBp 3,338.00 | GBp 3,365.00 | 3,331,847 |
| 2026-07-17 | GBp 3,400.00 | GBp 3,431.00 | GBp 3,333.00 | GBp 3,400.00 | 8,448,993 |
| 2026-07-16 | GBp 3,563.00 | GBp 3,576.00 | GBp 3,447.00 | GBp 3,485.00 | 2,450,278 |
| 2026-07-15 | GBp 3,665.00 | GBp 3,682.00 | GBp 3,539.00 | GBp 3,547.00 | 4,905,124 |
| 2026-07-14 | GBp 3,620.00 | GBp 3,702.00 | GBp 3,576.00 | GBp 3,670.00 | 3,467,641 |
| 2026-07-13 | GBp 3,581.00 | GBp 3,660.00 | GBp 3,575.00 | GBp 3,584.00 | 4,447,132 |
| 2026-07-10 | GBp 3,619.00 | GBp 3,669.00 | GBp 3,563.00 | GBp 3,621.00 | 3,406,579 |
| 2026-07-09 | GBp 3,508.00 | GBp 3,585.00 | GBp 3,463.00 | GBp 3,578.00 | 4,021,985 |
| 2026-07-08 | GBp 3,587.00 | GBp 3,596.00 | GBp 3,250.00 | GBp 3,381.00 | 7,103,798 |
| 2026-07-07 | GBp 3,718.00 | GBp 3,735.00 | GBp 3,591.00 | GBp 3,610.00 | 3,230,227 |
| 2026-07-06 | GBp 3,779.00 | GBp 3,802.00 | GBp 3,735.65 | GBp 3,784.00 | 4,326,680 |
| 2026-07-03 | GBp 3,783.00 | GBp 3,805.00 | GBp 3,760.00 | GBp 3,785.00 | 1,275,725 |
| 2026-07-02 | GBp 3,686.00 | GBp 3,789.00 | GBp 3,661.00 | GBp 3,741.00 | 3,977,593 |
| 2026-07-01 | GBp 3,667.00 | GBp 3,738.00 | GBp 3,630.00 | GBp 3,722.00 | 2,568,936 |
| 2026-06-30 | GBp 3,719.00 | GBp 3,766.00 | GBp 3,697.00 | GBp 3,697.00 | 8,030,971 |
| 2026-06-29 | GBp 3,710.00 | GBp 3,726.00 | GBp 3,600.00 | GBp 3,627.00 | 2,042,966 |
| 2026-06-26 | GBp 3,651.00 | GBp 3,718.00 | GBp 3,604.00 | GBp 3,718.00 | 3,192,577 |
| 2026-06-25 | GBp 3,586.00 | GBp 3,764.00 | GBp 3,570.00 | GBp 3,702.00 | 5,750,926 |
| 2026-06-24 | GBp 3,742.00 | GBp 3,750.00 | GBp 3,541.00 | GBp 3,612.00 | 8,356,895 |
| 2026-06-23 | GBp 3,755.00 | GBp 3,785.00 | GBp 3,672.00 | GBp 3,710.00 | 4,694,962 |
| 2026-06-22 | GBp 3,917.00 | GBp 3,955.00 | GBp 3,882.00 | GBp 3,905.00 | 5,391,393 |
| 2026-06-19 | GBp 3,969.00 | GBp 3,973.00 | GBp 3,865.00 | GBp 3,890.00 | 7,724,452 |
| 2026-06-18 | GBp 4,092.00 | GBp 4,096.00 | GBp 3,983.00 | GBp 3,995.00 | 6,096,479 |
| 2026-06-17 | GBp 4,099.00 | GBp 4,133.00 | GBp 4,070.00 | GBp 4,132.00 | 2,376,184 |
| 2026-06-16 | GBp 4,036.00 | GBp 4,125.00 | GBp 4,032.00 | GBp 4,097.00 | 2,953,763 |
| 2026-06-15 | GBp 4,150.00 | GBp 4,162.00 | GBp 4,034.00 | GBp 4,088.00 | 3,618,367 |
| 2026-06-12 | GBp 3,935.00 | GBp 4,030.00 | GBp 3,890.00 | GBp 4,002.00 | 3,634,826 |
| 2026-06-11 | GBp 3,720.00 | GBp 3,824.00 | GBp 3,716.00 | GBp 3,804.00 | 4,603,601 |
| 2026-06-10 | GBp 3,775.00 | GBp 3,788.00 | GBp 3,693.00 | GBp 3,712.00 | 2,812,658 |
| 2026-06-09 | GBp 3,860.00 | GBp 3,916.00 | GBp 3,768.00 | GBp 3,768.00 | 4,270,146 |
| 2026-06-08 | GBp 3,799.00 | GBp 3,887.00 | GBp 3,774.00 | GBp 3,875.00 | 2,931,618 |
| 2026-06-05 | GBp 4,059.00 | GBp 4,059.00 | GBp 3,856.00 | GBp 3,856.00 | 5,713,462 |
| 2026-06-04 | GBp 4,078.00 | GBp 4,100.00 | GBp 4,012.00 | GBp 4,066.00 | 3,812,287 |
| 2026-06-03 | GBp 4,209.00 | GBp 4,236.01 | GBp 4,095.60 | GBp 4,106.00 | 3,813,546 |
| 2026-06-02 | GBp 4,114.00 | GBp 4,239.00 | GBp 4,111.00 | GBp 4,225.00 | 3,140,673 |
| 2026-06-01 | GBp 4,012.00 | GBp 4,059.00 | GBp 3,963.00 | GBp 4,057.00 | 2,396,311 |
| 2026-05-29 | GBp 4,018.00 | GBp 4,042.00 | GBp 3,981.00 | GBp 3,988.00 | 7,203,792 |
| 2026-05-28 | GBp 3,934.00 | GBp 4,000.00 | GBp 3,866.00 | GBp 3,993.00 | 6,954,361 |
| 2026-05-27 | GBp 3,931.00 | GBp 4,004.00 | GBp 3,882.00 | GBp 3,950.00 | 5,423,357 |
| 2026-05-26 | GBp 3,925.00 | GBp 3,968.00 | GBp 3,873.00 | GBp 3,911.00 | 3,014,549 |
| 2026-05-22 | GBp 3,806.00 | GBp 3,859.00 | GBp 3,787.00 | GBp 3,835.00 | 3,388,528 |
| 2026-05-21 | GBp 3,753.00 | GBp 3,835.29 | GBp 3,727.00 | GBp 3,798.00 | 5,966,142 |
| 2026-05-20 | GBp 3,700.00 | GBp 3,790.00 | GBp 3,678.00 | GBp 3,767.00 | 3,142,964 |
| 2026-05-19 | GBp 3,695.00 | GBp 3,771.00 | GBp 3,638.00 | GBp 3,657.00 | 4,403,780 |
| 2026-05-18 | GBp 3,786.00 | GBp 3,868.00 | GBp 3,726.00 | GBp 3,781.00 | 2,758,612 |
| 2026-05-15 | GBp 3,923.00 | GBp 3,940.45 | GBp 3,744.00 | GBp 3,833.00 | 5,641,762 |
| 2026-05-14 | GBp 4,021.00 | GBp 4,100.00 | GBp 4,002.00 | GBp 4,063.00 | 2,348,990 |
| 2026-05-13 | GBp 4,000.00 | GBp 4,118.50 | GBp 3,990.00 | GBp 4,075.00 | 3,830,395 |
| 2026-05-12 | GBp 3,964.00 | GBp 3,998.00 | GBp 3,881.00 | GBp 3,898.00 | 8,957,144 |
| 2026-05-11 | GBp 3,880.00 | GBp 4,000.00 | GBp 3,860.00 | GBp 4,000.00 | 4,081,949 |
| 2026-05-08 | GBp 3,859.00 | GBp 3,894.50 | GBp 3,809.08 | GBp 3,849.00 | 2,580,404 |
| 2026-05-07 | GBp 3,840.00 | GBp 3,940.00 | GBp 3,822.00 | GBp 3,839.00 | 4,729,685 |
| 2026-05-06 | GBp 3,706.50 | GBp 3,867.00 | GBp 3,662.00 | GBp 3,827.50 | 6,744,573 |
| 2026-05-05 | GBp 3,569.50 | GBp 3,594.50 | GBp 3,508.50 | GBp 3,564.50 | 3,305,446 |
| 2026-05-01 | GBp 3,573.00 | GBp 3,621.50 | GBp 3,541.97 | GBp 3,590.00 | 2,400,432 |
| 2026-04-30 | GBp 3,480.50 | GBp 3,613.00 | GBp 3,448.50 | GBp 3,586.50 | 8,455,745 |
| 2026-04-29 | GBp 3,532.50 | GBp 3,578.50 | GBp 3,500.00 | GBp 3,515.00 | 11,215,758 |
| 2026-04-28 | GBp 3,688.50 | GBp 3,698.00 | GBp 3,508.50 | GBp 3,520.00 | 2,595,828 |
| 2026-04-27 | GBp 3,687.00 | GBp 3,709.50 | GBp 3,611.50 | GBp 3,631.50 | 13,989,274 |
| 2026-04-24 | GBp 3,700.00 | GBp 3,752.50 | GBp 3,679.00 | GBp 3,695.00 | 2,141,569 |
| 2026-04-23 | GBp 3,635.00 | GBp 3,837.00 | GBp 3,594.00 | GBp 3,777.00 | 6,671,568 |
| 2026-04-22 | GBp 3,602.50 | GBp 3,638.00 | GBp 3,577.50 | GBp 3,629.00 | 4,071,013 |
| 2026-04-21 | GBp 3,638.00 | GBp 3,653.00 | GBp 3,544.00 | GBp 3,560.50 | 4,549,814 |
| 2026-04-20 | GBp 3,646.50 | GBp 3,667.12 | GBp 3,594.00 | GBp 3,642.00 | 3,938,501 |
| 2026-04-17 | GBp 3,592.00 | GBp 3,714.71 | GBp 3,483.50 | GBp 3,711.00 | 5,035,949 |
| 2026-04-16 | GBp 3,616.50 | GBp 3,646.50 | GBp 3,579.78 | GBp 3,599.00 | 2,928,281 |
| 2026-04-15 | GBp 3,602.00 | GBp 3,645.50 | GBp 3,559.00 | GBp 3,579.50 | 5,635,864 |
| 2026-04-14 | GBp 3,560.50 | GBp 3,600.00 | GBp 3,549.21 | GBp 3,575.00 | 2,759,191 |
| 2026-04-13 | GBp 3,474.50 | GBp 3,535.00 | GBp 3,444.50 | GBp 3,506.00 | 4,510,424 |
| 2026-04-10 | GBp 3,450.00 | GBp 3,544.50 | GBp 3,423.00 | GBp 3,506.50 | 3,959,534 |
| 2026-04-09 | GBp 3,474.50 | GBp 3,519.50 | GBp 3,434.00 | GBp 3,458.00 | 2,762,303 |
| 2026-04-08 | GBp 3,649.50 | GBp 3,649.50 | GBp 3,453.00 | GBp 3,476.00 | 10,099,561 |
| 2026-04-07 | GBp 3,342.00 | GBp 3,371.00 | GBp 3,250.75 | GBp 3,270.00 | 3,773,214 |
| 2026-04-02 | GBp 3,241.00 | GBp 3,336.00 | GBp 3,186.45 | GBp 3,308.00 | 5,204,971 |
| 2026-04-01 | GBp 3,310.00 | GBp 3,404.00 | GBp 3,305.22 | GBp 3,344.00 | 4,842,899 |
| 2026-03-31 | GBp 3,088.00 | GBp 3,217.00 | GBp 3,088.00 | GBp 3,179.00 | 3,652,563 |
| 2026-03-30 | GBp 3,074.00 | GBp 3,131.00 | GBp 3,053.00 | GBp 3,093.00 | 4,938,579 |
| 2026-03-27 | GBp 3,076.00 | GBp 3,094.00 | GBp 2,961.00 | GBp 3,061.00 | 5,037,742 |
| 2026-03-26 | GBp 3,098.00 | GBp 3,111.00 | GBp 2,985.00 | GBp 3,050.00 | 9,924,936 |
| 2026-03-25 | GBp 3,132.00 | GBp 3,194.10 | GBp 2,990.00 | GBp 3,173.00 | 10,671,774 |
| 2026-03-24 | GBp 2,990.00 | GBp 3,054.00 | GBp 2,941.00 | GBp 3,054.00 | 12,120,313 |
| 2026-03-23 | GBp 2,776.00 | GBp 3,080.00 | GBp 2,757.00 | GBp 3,025.00 | 20,351,670 |
| 2026-03-20 | GBp 3,011.00 | GBp 3,028.00 | GBp 2,863.00 | GBp 2,867.00 | 19,223,985 |
| 2026-03-19 | GBp 2,975.00 | GBp 2,983.00 | GBp 2,838.00 | GBp 2,957.00 | 11,422,544 |
| 2026-03-18 | GBp 3,194.00 | GBp 3,216.00 | GBp 3,058.00 | GBp 3,098.00 | 5,516,535 |
| 2026-03-17 | GBp 3,136.00 | GBp 3,171.00 | GBp 3,098.00 | GBp 3,135.00 | 5,172,880 |
| 2026-03-16 | GBp 3,097.00 | GBp 3,175.00 | GBp 3,063.00 | GBp 3,116.00 | 14,861,500 |
| 2026-03-13 | GBp 3,186.00 | GBp 3,239.00 | GBp 3,109.00 | GBp 3,109.00 | 10,943,916 |
| 2026-03-12 | GBp 3,277.00 | GBp 3,317.00 | GBp 3,202.00 | GBp 3,253.00 | 10,402,000 |
| 2026-03-11 | GBp 3,276.00 | GBp 3,356.00 | GBp 3,225.00 | GBp 3,303.00 | 7,460,859 |
| 2026-03-10 | GBp 3,307.00 | GBp 3,338.00 | GBp 3,239.28 | GBp 3,332.00 | 14,359,046 |
| 2026-03-09 | GBp 3,002.00 | GBp 3,127.00 | GBp 3,002.00 | GBp 3,127.00 | 12,806,386 |
| 2026-03-06 | GBp 3,374.00 | GBp 3,414.00 | GBp 3,157.00 | GBp 3,231.00 | 7,325,482 |
| 2026-03-05 | GBp 3,467.00 | GBp 3,551.00 | GBp 3,364.00 | GBp 3,379.00 | 5,047,042 |
| 2026-03-04 | GBp 3,473.00 | GBp 3,558.00 | GBp 3,427.54 | GBp 3,518.00 | 5,226,323 |
| 2026-03-03 | GBp 3,504.00 | GBp 3,510.00 | GBp 3,360.00 | GBp 3,452.00 | 17,304,429 |
| 2026-03-02 | GBp 3,733.00 | GBp 3,733.00 | GBp 3,552.00 | GBp 3,590.00 | 14,770,136 |
| 2026-02-27 | GBp 3,791.00 | GBp 3,842.00 | GBp 3,700.63 | GBp 3,701.00 | 4,692,951 |
| 2026-02-26 | GBp 3,800.00 | GBp 3,805.00 | GBp 3,650.00 | GBp 3,693.00 | 2,790,742 |
| 2026-02-25 | GBp 3,768.00 | GBp 3,877.00 | GBp 3,731.00 | GBp 3,829.00 | 13,285,410 |
| 2026-02-24 | GBp 3,675.00 | GBp 3,688.00 | GBp 3,605.00 | GBp 3,668.00 | 4,071,862 |
| 2026-02-23 | GBp 3,660.00 | GBp 3,725.00 | GBp 3,604.00 | GBp 3,650.00 | 2,348,073 |
| 2026-02-20 | GBp 3,620.00 | GBp 3,680.00 | GBp 3,535.33 | GBp 3,617.00 | 4,453,387 |
| 2026-02-19 | GBp 3,649.00 | GBp 3,649.00 | GBp 3,504.00 | GBp 3,578.00 | 4,029,944 |
| 2026-02-18 | GBp 3,564.00 | GBp 3,682.00 | GBp 3,546.00 | GBp 3,661.00 | 3,424,333 |
| 2026-02-17 | GBp 3,566.00 | GBp 3,574.00 | GBp 3,414.00 | GBp 3,499.00 | 2,162,092 |
| 2026-02-16 | GBp 3,567.00 | GBp 3,584.00 | GBp 3,516.00 | GBp 3,578.00 | 1,978,903 |
| 2026-02-13 | GBp 3,590.00 | GBp 3,616.00 | GBp 3,493.00 | GBp 3,586.00 | 5,196,909 |
| 2026-02-12 | GBp 3,719.00 | GBp 3,735.00 | GBp 3,584.00 | GBp 3,584.00 | 7,005,985 |
| 2026-02-11 | GBp 3,627.00 | GBp 3,701.64 | GBp 3,605.00 | GBp 3,668.00 | 4,345,064 |
| 2026-02-10 | GBp 3,545.00 | GBp 3,627.00 | GBp 3,515.00 | GBp 3,581.00 | 3,731,471 |
| 2026-02-09 | GBp 3,481.00 | GBp 3,546.00 | GBp 3,374.00 | GBp 3,546.00 | 4,014,744 |
| 2026-02-06 | GBp 3,375.00 | GBp 3,456.00 | GBp 3,354.00 | GBp 3,435.00 | 5,634,788 |
| 2026-02-05 | GBp 3,439.00 | GBp 3,574.00 | GBp 3,392.00 | GBp 3,461.00 | 4,035,582 |
| 2026-02-04 | GBp 3,702.00 | GBp 3,754.00 | GBp 3,551.00 | GBp 3,560.00 | 7,486,357 |
| 2026-02-03 | GBp 3,578.00 | GBp 3,700.00 | GBp 3,503.00 | GBp 3,700.00 | 7,725,424 |
| 2026-02-02 | GBp 3,283.00 | GBp 3,462.00 | GBp 3,265.00 | GBp 3,450.00 | 9,008,057 |
| 2026-01-30 | GBp 3,389.00 | GBp 3,435.00 | GBp 3,336.00 | GBp 3,408.00 | 3,548,900 |
| 2026-01-29 | GBp 3,585.00 | GBp 3,662.00 | GBp 3,473.00 | GBp 3,500.00 | 14,707,751 |
| 2026-01-28 | GBp 3,532.00 | GBp 3,555.00 | GBp 3,446.00 | GBp 3,476.00 | 7,250,365 |
| 2026-01-27 | GBp 3,443.00 | GBp 3,475.00 | GBp 3,394.00 | GBp 3,449.00 | 2,710,504 |
| 2026-01-26 | GBp 3,398.00 | GBp 3,484.00 | GBp 3,378.00 | GBp 3,448.00 | 8,610,064 |
| 2026-01-23 | GBp 3,327.00 | GBp 3,434.00 | GBp 3,321.00 | GBp 3,378.00 | 3,606,421 |
| 2026-01-22 | GBp 3,405.00 | GBp 3,451.00 | GBp 3,298.00 | GBp 3,342.00 | 3,057,159 |
| 2026-01-21 | GBp 3,300.00 | GBp 3,430.00 | GBp 3,300.00 | GBp 3,401.00 | 4,883,204 |
| 2026-01-20 | GBp 3,213.00 | GBp 3,243.00 | GBp 2,999.57 | GBp 3,243.00 | 12,998,383 |
| 2026-01-19 | GBp 3,200.00 | GBp 3,269.00 | GBp 3,186.00 | GBp 3,248.00 | 1,348,196 |
| 2026-01-16 | GBp 3,278.00 | GBp 3,296.39 | GBp 3,192.61 | GBp 3,240.00 | 6,647,299 |
| 2026-01-15 | GBp 3,275.00 | GBp 3,340.00 | GBp 3,220.00 | GBp 3,320.00 | 3,145,433 |
| 2026-01-14 | GBp 3,249.00 | GBp 3,274.00 | GBp 3,186.00 | GBp 3,274.00 | 8,250,819 |
| 2026-01-13 | GBp 3,252.00 | GBp 3,263.00 | GBp 3,188.00 | GBp 3,220.00 | 4,576,095 |
| 2026-01-12 | GBp 3,262.00 | GBp 3,281.00 | GBp 3,115.26 | GBp 3,252.00 | 6,967,325 |
| 2026-01-09 | GBp 3,178.00 | GBp 3,231.00 | GBp 3,141.00 | GBp 3,216.00 | 4,257,511 |
| 2026-01-08 | GBp 3,149.00 | GBp 3,159.25 | GBp 3,085.00 | GBp 3,132.00 | 3,106,494 |
| 2026-01-07 | GBp 3,246.00 | GBp 3,258.00 | GBp 3,118.00 | GBp 3,150.00 | 4,379,725 |
| 2026-01-06 | GBp 3,206.00 | GBp 3,263.00 | GBp 3,149.00 | GBp 3,257.00 | 9,908,203 |
| 2026-01-05 | GBp 3,107.00 | GBp 3,158.52 | GBp 3,093.70 | GBp 3,142.00 | 17,894,976 |
| 2026-01-02 | GBp 3,098.00 | GBp 3,149.00 | GBp 3,040.00 | GBp 3,040.00 | 5,298,836 |
| 2025-12-31 | GBp 3,047.00 | GBp 3,085.00 | GBp 3,045.00 | GBp 3,085.00 | 1,251,537 |
| 2025-12-30 | GBp 3,025.00 | GBp 3,093.81 | GBp 3,019.00 | GBp 3,056.00 | 2,093,233 |
| 2025-12-29 | GBp 3,009.00 | GBp 3,085.00 | GBp 2,954.01 | GBp 2,985.00 | 3,472,447 |
| 2025-12-24 | GBp 2,996.00 | GBp 3,015.00 | GBp 2,980.00 | GBp 3,012.00 | 1,654,328 |
| 2025-12-23 | GBp 2,893.00 | GBp 2,993.00 | GBp 2,881.00 | GBp 2,993.00 | 4,854,007 |
| 2025-12-22 | GBp 2,925.00 | GBp 2,999.81 | GBp 2,869.66 | GBp 2,905.00 | 7,896,770 |
| 2025-12-19 | GBp 2,892.00 | GBp 2,930.00 | GBp 2,867.70 | GBp 2,922.00 | 7,093,333 |
| 2025-12-18 | GBp 2,898.00 | GBp 2,924.00 | GBp 2,868.68 | GBp 2,907.00 | 11,709,411 |
| 2025-12-17 | GBp 2,875.00 | GBp 2,941.00 | GBp 2,847.49 | GBp 2,890.00 | 5,459,573 |
| 2025-12-16 | GBp 2,841.00 | GBp 2,868.00 | GBp 2,823.00 | GBp 2,838.00 | 2,215,538 |
| 2025-12-15 | GBp 2,836.00 | GBp 2,873.00 | GBp 2,824.00 | GBp 2,852.00 | 6,344,044 |
| 2025-12-12 | GBp 2,935.00 | GBp 2,950.00 | GBp 2,817.00 | GBp 2,817.00 | 4,454,972 |
| 2025-12-11 | GBp 2,897.00 | GBp 2,916.00 | GBp 2,846.00 | GBp 2,897.00 | 3,791,855 |
| 2025-12-10 | GBp 2,923.00 | GBp 2,967.00 | GBp 2,879.60 | GBp 2,880.00 | 2,909,630 |
| 2025-12-09 | GBp 2,921.00 | GBp 2,922.00 | GBp 2,881.00 | GBp 2,916.00 | 3,440,581 |
| 2025-12-08 | GBp 2,976.00 | GBp 2,987.32 | GBp 2,924.00 | GBp 2,930.00 | 3,720,432 |
| 2025-12-05 | GBp 2,996.00 | GBp 3,051.00 | GBp 2,975.00 | GBp 2,980.00 | 3,149,443 |
| 2025-12-04 | GBp 2,943.00 | GBp 2,956.00 | GBp 2,892.00 | GBp 2,950.00 | 3,833,256 |
| 2025-12-03 | GBp 2,884.00 | GBp 2,942.00 | GBp 2,867.00 | GBp 2,927.00 | 3,847,207 |
| 2025-12-02 | GBp 2,885.00 | GBp 2,892.00 | GBp 2,851.00 | GBp 2,856.00 | 1,753,902 |
| 2025-12-01 | GBp 2,829.00 | GBp 2,934.00 | GBp 2,817.00 | GBp 2,892.00 | 9,548,672 |
| 2025-11-28 | GBp 2,827.00 | GBp 2,858.00 | GBp 2,811.00 | GBp 2,851.00 | 2,433,055 |
| 2025-11-27 | GBp 2,836.00 | GBp 2,837.00 | GBp 2,791.00 | GBp 2,826.00 | 1,523,613 |
| 2025-11-26 | GBp 2,812.00 | GBp 2,849.00 | GBp 2,792.00 | GBp 2,847.00 | 14,614,565 |
| 2025-11-25 | GBp 2,760.00 | GBp 2,810.00 | GBp 2,757.00 | GBp 2,778.00 | 3,376,603 |
| 2025-11-24 | GBp 2,745.00 | GBp 2,781.00 | GBp 2,655.00 | GBp 2,735.00 | 7,000,346 |
| 2025-11-21 | GBp 2,644.00 | GBp 2,716.00 | GBp 2,639.00 | GBp 2,710.00 | 4,412,513 |
| 2025-11-20 | GBp 2,800.00 | GBp 2,806.00 | GBp 2,733.56 | GBp 2,736.00 | 2,802,666 |
| 2025-11-19 | GBp 2,715.00 | GBp 2,757.00 | GBp 2,696.00 | GBp 2,757.00 | 3,236,631 |
| 2025-11-18 | GBp 2,687.00 | GBp 2,723.00 | GBp 2,663.00 | GBp 2,722.00 | 5,184,183 |
| 2025-11-17 | GBp 2,838.00 | GBp 2,838.00 | GBp 2,787.00 | GBp 2,794.00 | 2,085,657 |
| 2025-11-14 | GBp 2,804.00 | GBp 2,855.00 | GBp 2,781.00 | GBp 2,850.00 | 2,921,316 |
| 2025-11-13 | GBp 2,921.00 | GBp 2,940.39 | GBp 2,862.00 | GBp 2,862.00 | 2,068,809 |
| 2025-11-12 | GBp 2,883.00 | GBp 2,935.00 | GBp 2,860.00 | GBp 2,892.00 | 2,449,648 |
| 2025-11-11 | GBp 2,829.00 | GBp 2,863.50 | GBp 2,810.00 | GBp 2,862.00 | 4,140,330 |
| 2025-11-10 | GBp 2,840.00 | GBp 2,849.00 | GBp 2,800.00 | GBp 2,800.00 | 3,789,169 |
| 2025-11-07 | GBp 2,800.00 | GBp 2,831.00 | GBp 2,733.00 | GBp 2,765.00 | 3,744,973 |
| 2025-11-06 | GBp 2,809.00 | GBp 2,847.00 | GBp 2,774.50 | GBp 2,814.00 | 4,525,476 |
| 2025-11-05 | GBp 2,734.00 | GBp 2,800.00 | GBp 2,734.00 | GBp 2,795.00 | 7,484,747 |
| 2025-11-04 | GBp 2,755.00 | GBp 2,755.00 | GBp 2,698.03 | GBp 2,751.00 | 5,397,314 |
| 2025-11-03 | GBp 2,863.00 | GBp 2,874.00 | GBp 2,790.00 | GBp 2,799.00 | 7,738,195 |
| 2025-10-31 | GBp 2,888.00 | GBp 2,917.00 | GBp 2,874.00 | GBp 2,875.00 | 2,823,281 |
| 2025-10-30 | GBp 2,890.00 | GBp 2,938.00 | GBp 2,874.00 | GBp 2,910.00 | 6,026,488 |
| 2025-10-29 | GBp 2,938.00 | GBp 2,992.00 | GBp 2,918.00 | GBp 2,954.00 | 3,374,727 |
| 2025-10-28 | GBp 2,817.00 | GBp 2,909.00 | GBp 2,799.00 | GBp 2,891.00 | 2,566,255 |
| 2025-10-27 | GBp 2,907.00 | GBp 2,920.79 | GBp 2,810.61 | GBp 2,832.00 | 3,883,890 |
| 2025-10-24 | GBp 2,867.00 | GBp 2,885.97 | GBp 2,828.69 | GBp 2,863.00 | 5,712,959 |
| 2025-10-23 | GBp 2,819.00 | GBp 2,890.00 | GBp 2,814.00 | GBp 2,865.00 | 2,138,119 |
| 2025-10-22 | GBp 2,867.00 | GBp 2,878.00 | GBp 2,814.50 | GBp 2,815.00 | 9,021,653 |
| 2025-10-21 | GBp 2,888.00 | GBp 2,898.00 | GBp 2,796.00 | GBp 2,826.00 | 1,702,044 |
| 2025-10-20 | GBp 2,857.00 | GBp 2,895.00 | GBp 2,827.00 | GBp 2,895.00 | 2,249,343 |
| 2025-10-17 | GBp 2,878.00 | GBp 2,922.00 | GBp 2,824.00 | GBp 2,834.00 | 3,335,235 |
| 2025-10-16 | GBp 2,944.00 | GBp 2,945.00 | GBp 2,882.00 | GBp 2,935.00 | 1,679,752 |
| 2025-10-15 | GBp 2,950.00 | GBp 2,962.44 | GBp 2,911.00 | GBp 2,945.00 | 2,556,556 |
| 2025-10-14 | GBp 2,918.00 | GBp 2,923.00 | GBp 2,878.00 | GBp 2,915.00 | 2,869,996 |
| 2025-10-13 | GBp 2,895.00 | GBp 2,999.00 | GBp 2,889.00 | GBp 2,999.00 | 14,828,168 |
| 2025-10-10 | GBp 2,946.00 | GBp 2,962.00 | GBp 2,866.00 | GBp 2,880.00 | 3,406,374 |
| 2025-10-09 | GBp 2,934.00 | GBp 3,008.00 | GBp 2,926.00 | GBp 2,963.00 | 6,904,874 |