Atlas Copco AB (publ) (0XXT) Share Price Today
Atlas Copco AB (publ) Price Chart (0XXT)
Loading the 0XXT chart…
Daily candles from the exchange.
Atlas Copco AB (publ) (0XXT) Share Price Price Today
The 0XXT share price today is SEK 192.85, up 0.84% on the day. Atlas Copco AB (publ) is listed on IOB in United Kingdom, and the latest session we have is October 21, 2026.
Prices are delayed quotes for information only and are not financial advice.
0XXT Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | SEK 191.65 | SEK 193.73 | SEK 190.80 | SEK 192.85 | 0.84% | 466,730 |
| 2026-10-20 | SEK 194.60 | SEK 194.60 | SEK 188.85 | SEK 191.25 | 2.47% | 566,292 |
| 2026-10-19 | SEK 200.00 | SEK 200.00 | SEK 195.20 | SEK 196.10 | 2.15% | 179,796 |
| 2026-10-16 | SEK 202.00 | SEK 202.90 | SEK 199.55 | SEK 200.40 | 1.21% | 8,187,714 |
| 2026-10-15 | SEK 204.10 | SEK 204.10 | SEK 197.15 | SEK 198.00 | 7.04% | 5,518,112 |
| 2026-10-14 | SEK 212.80 | SEK 213.55 | SEK 208.90 | SEK 213.00 | 0.42% | 13,225,759 |
| 2026-10-13 | SEK 212.35 | SEK 214.20 | SEK 210.00 | SEK 212.10 | 0.47% | 28,500,983 |
| 2026-10-12 | SEK 211.70 | SEK 213.55 | SEK 210.40 | SEK 211.10 | 1.49% | 6,838,581 |
| 2026-10-09 | SEK 208.40 | SEK 211.60 | SEK 207.90 | SEK 208.00 | 1.32% | 14,145,852 |
| 2026-10-08 | SEK 205.20 | SEK 207.35 | SEK 204.40 | SEK 205.30 | 2.93% | 10,543,892 |
0XXT in the news
- Atlas Copco AB (publ) (0XXT) falls 6.7% to SEK 198.7015 October 2026 · Its biggest one-day fall in at least a year.−6.7%
- Atlas Copco AB (publ) (0XXT) volume jumps to 11.5 times its average13 October 2026 · The price rose 0.5% on the day, to SEK 212.10.+0.5%
Frequently asked questions
What is the 0XXT share price today?
The 0XXT share price today is SEK 192.85 on IOB, the latest price we have, from the 2026-10-21 session. Atlas Copco AB (publ) trades in USD.
Is 0XXT share up or down today?
Atlas Copco AB (publ) (0XXT) is up 0.84% compared with the previous close of SEK 191.25.
What was the 0XXT closing price yesterday?
The previous close of 0XXT was SEK 191.25 (October 20, 2026).
What is the 52-week high and low of 0XXT?
Over the past year 0XXT has traded between SEK 149.35 and SEK 214.2. The latest session's range was SEK 190.8 to SEK 193.725.
What is the trading volume of 0XXT?
466,730 shares of 0XXT traded in the latest session.
Where does this 0XXT price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 0XXT price history · IOB top gainers and losers today · all United Kingdom stocks (A–Z) · United Kingdom stock market today · stock markets by country
Investing in United Kingdom: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.