Kaori Heat Treatment Co., Ltd. (8996) Price History
Daily open, high, low, close and volume for Kaori Heat Treatment Co., Ltd. (8996) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 1,640.00 | TWD 1,710.00 | TWD 1,600.00 | TWD 1,710.00 | 1,005,302 |
| 2026-10-07 | TWD 1,660.00 | TWD 1,660.00 | TWD 1,605.00 | TWD 1,645.00 | 1,039,407 |
| 2026-10-06 | TWD 1,600.00 | TWD 1,600.00 | TWD 1,540.00 | TWD 1,600.00 | 650,650 |
| 2026-10-05 | TWD 1,555.00 | TWD 1,600.00 | TWD 1,540.00 | TWD 1,595.00 | 1,521,360 |
| 2026-10-02 | TWD 1,595.00 | TWD 1,635.00 | TWD 1,490.00 | TWD 1,510.00 | 5,650,973 |
| 2026-10-01 | TWD 1,515.00 | TWD 1,600.00 | TWD 1,470.00 | TWD 1,565.00 | 5,306,230 |
| 2026-09-30 | TWD 1,600.00 | TWD 1,665.00 | TWD 1,565.00 | TWD 1,605.00 | 4,785,756 |
| 2026-09-29 | TWD 1,505.00 | TWD 1,625.00 | TWD 1,480.00 | TWD 1,585.00 | 4,986,784 |
| 2026-09-24 | TWD 1,555.00 | TWD 1,560.00 | TWD 1,480.00 | TWD 1,530.00 | 2,784,067 |
| 2026-09-23 | TWD 1,640.00 | TWD 1,640.00 | TWD 1,515.00 | TWD 1,540.00 | 5,574,734 |
| 2026-09-22 | TWD 1,520.00 | TWD 1,655.00 | TWD 1,490.00 | TWD 1,655.00 | 5,546,977 |
| 2026-09-21 | TWD 1,430.00 | TWD 1,520.00 | TWD 1,405.00 | TWD 1,505.00 | 1,867,327 |
| 2026-09-18 | TWD 1,350.00 | TWD 1,430.00 | TWD 1,330.00 | TWD 1,430.00 | 2,284,855 |
| 2026-09-17 | TWD 1,330.00 | TWD 1,360.00 | TWD 1,285.00 | TWD 1,300.00 | 1,273,783 |
| 2026-09-16 | TWD 1,230.00 | TWD 1,300.00 | TWD 1,230.00 | TWD 1,300.00 | 1,141,716 |
| 2026-09-15 | TWD 1,245.00 | TWD 1,260.00 | TWD 1,200.00 | TWD 1,220.00 | 921,990 |
| 2026-09-14 | TWD 1,295.00 | TWD 1,295.00 | TWD 1,205.00 | TWD 1,235.00 | 6,051,058 |
| 2026-09-11 | TWD 1,270.00 | TWD 1,365.00 | TWD 1,230.00 | TWD 1,330.00 | 4,943,644 |
| 2026-09-10 | TWD 1,320.00 | TWD 1,340.00 | TWD 1,280.00 | TWD 1,300.00 | 4,826,937 |
| 2026-09-09 | TWD 1,255.00 | TWD 1,345.00 | TWD 1,240.00 | TWD 1,345.00 | 5,805,123 |
| 2026-09-08 | TWD 1,240.00 | TWD 1,285.00 | TWD 1,205.00 | TWD 1,225.00 | 4,366,703 |
| 2026-09-07 | TWD 1,390.00 | TWD 1,410.00 | TWD 1,205.00 | TWD 1,240.00 | 8,532,985 |
| 2026-09-04 | TWD 1,255.00 | TWD 1,300.00 | TWD 1,170.00 | TWD 1,300.00 | 5,407,664 |
| 2026-09-03 | TWD 1,285.00 | TWD 1,310.00 | TWD 1,185.00 | TWD 1,185.00 | 4,444,456 |
| 2026-09-02 | TWD 1,165.00 | TWD 1,285.00 | TWD 1,155.00 | TWD 1,265.00 | 4,453,009 |
| 2026-09-01 | TWD 1,175.00 | TWD 1,200.00 | TWD 1,150.00 | TWD 1,175.00 | 2,208,898 |
| 2026-08-31 | TWD 1,240.00 | TWD 1,240.00 | TWD 1,140.00 | TWD 1,175.00 | 3,299,129 |
| 2026-08-28 | TWD 1,275.00 | TWD 1,300.00 | TWD 1,250.00 | TWD 1,265.00 | 4,090,974 |
| 2026-08-27 | TWD 1,210.00 | TWD 1,310.00 | TWD 1,190.00 | TWD 1,310.00 | 6,033,500 |
| 2026-08-26 | TWD 1,195.00 | TWD 1,210.00 | TWD 1,150.00 | TWD 1,195.00 | 3,010,724 |
| 2026-08-25 | TWD 1,120.00 | TWD 1,215.00 | TWD 1,120.00 | TWD 1,215.00 | 5,176,750 |
| 2026-08-24 | TWD 1,090.00 | TWD 1,195.00 | TWD 1,070.00 | TWD 1,145.00 | 3,227,232 |
| 2026-08-21 | TWD 1,105.00 | TWD 1,125.00 | TWD 1,085.00 | TWD 1,090.00 | 1,817,642 |
| 2026-08-20 | TWD 1,180.00 | TWD 1,185.00 | TWD 1,090.00 | TWD 1,135.00 | 2,393,587 |
| 2026-08-19 | TWD 1,105.00 | TWD 1,155.00 | TWD 1,105.00 | TWD 1,135.00 | 1,954,346 |
| 2026-08-18 | TWD 1,265.00 | TWD 1,265.00 | TWD 1,165.00 | TWD 1,175.00 | 2,253,825 |
| 2026-08-17 | TWD 1,270.00 | TWD 1,290.00 | TWD 1,195.00 | TWD 1,215.00 | 2,793,852 |
| 2026-08-14 | TWD 1,325.00 | TWD 1,330.00 | TWD 1,245.00 | TWD 1,280.00 | 6,097,431 |
| 2026-08-13 | TWD 1,235.00 | TWD 1,285.00 | TWD 1,195.00 | TWD 1,285.00 | 3,838,386 |
| 2026-08-12 | TWD 1,070.00 | TWD 1,170.00 | TWD 1,065.00 | TWD 1,170.00 | 2,725,297 |
| 2026-08-11 | TWD 1,060.00 | TWD 1,080.00 | TWD 1,045.00 | TWD 1,065.00 | 1,126,815 |
| 2026-08-10 | TWD 1,065.00 | TWD 1,110.00 | TWD 1,060.00 | TWD 1,075.00 | 2,144,107 |
| 2026-08-07 | TWD 1,080.00 | TWD 1,135.00 | TWD 1,040.00 | TWD 1,045.00 | 4,481,872 |
| 2026-08-06 | TWD 1,055.00 | TWD 1,135.00 | TWD 1,040.00 | TWD 1,135.00 | 4,289,824 |
| 2026-08-05 | TWD 1,050.00 | TWD 1,085.00 | TWD 1,030.00 | TWD 1,035.00 | 5,984,754 |
| 2026-08-04 | TWD 1,000.00 | TWD 1,030.00 | TWD 990.00 | TWD 1,030.00 | 3,403,067 |
| 2026-08-03 | TWD 889.00 | TWD 940.00 | TWD 888.00 | TWD 940.00 | 1,231,009 |
| 2026-07-31 | TWD 855.00 | TWD 855.00 | TWD 855.00 | TWD 855.00 | 793,114 |
| 2026-07-30 | TWD 845.00 | TWD 875.00 | TWD 774.00 | TWD 778.00 | 3,754,417 |
| 2026-07-29 | TWD 932.00 | TWD 948.00 | TWD 830.00 | TWD 859.00 | 4,706,665 |
| 2026-07-28 | TWD 955.00 | TWD 960.00 | TWD 906.00 | TWD 906.00 | 2,171,388 |
| 2026-07-27 | TWD 1,055.00 | TWD 1,085.00 | TWD 969.00 | TWD 995.00 | 2,442,479 |
| 2026-07-24 | TWD 1,055.00 | TWD 1,105.00 | TWD 1,000.00 | TWD 1,005.00 | 2,142,935 |
| 2026-07-23 | TWD 1,085.00 | TWD 1,150.00 | TWD 1,050.00 | TWD 1,075.00 | 3,463,268 |
| 2026-07-22 | TWD 1,070.00 | TWD 1,080.00 | TWD 1,030.00 | TWD 1,080.00 | 2,204,123 |
| 2026-07-21 | TWD 1,000.00 | TWD 1,010.00 | TWD 955.00 | TWD 983.00 | 2,224,077 |
| 2026-07-20 | TWD 932.00 | TWD 997.00 | TWD 914.00 | TWD 971.00 | 3,714,000 |
| 2026-07-17 | TWD 1,025.00 | TWD 1,060.00 | TWD 1,015.00 | TWD 1,015.00 | 1,615,046 |
| 2026-07-16 | TWD 1,165.00 | TWD 1,170.00 | TWD 1,110.00 | TWD 1,125.00 | 1,097,175 |
| 2026-07-15 | TWD 1,195.00 | TWD 1,215.00 | TWD 1,160.00 | TWD 1,185.00 | 895,627 |
| 2026-07-14 | TWD 1,225.00 | TWD 1,235.00 | TWD 1,120.00 | TWD 1,175.00 | 2,483,148 |
| 2026-07-13 | TWD 1,240.00 | TWD 1,305.00 | TWD 1,225.00 | TWD 1,240.00 | 1,636,507 |
| 2026-07-09 | TWD 1,350.00 | TWD 1,350.00 | TWD 1,220.00 | TWD 1,230.00 | 1,852,069 |
| 2026-07-08 | TWD 1,335.00 | TWD 1,415.00 | TWD 1,295.00 | TWD 1,320.00 | 2,173,059 |
| 2026-07-07 | TWD 1,455.00 | TWD 1,455.00 | TWD 1,325.00 | TWD 1,335.00 | 708,721 |
| 2026-07-06 | TWD 1,430.00 | TWD 1,440.00 | TWD 1,380.00 | TWD 1,425.00 | 684,318 |
| 2026-07-03 | TWD 1,405.00 | TWD 1,420.00 | TWD 1,315.00 | TWD 1,380.00 | 1,245,484 |
| 2026-07-02 | TWD 1,510.00 | TWD 1,510.00 | TWD 1,410.00 | TWD 1,415.00 | 1,099,191 |
| 2026-07-01 | TWD 1,620.00 | TWD 1,620.00 | TWD 1,540.00 | TWD 1,555.00 | 651,312 |
| 2026-06-30 | TWD 1,450.00 | TWD 1,590.00 | TWD 1,450.00 | TWD 1,550.00 | 851,567 |
| 2026-06-29 | TWD 1,370.00 | TWD 1,475.00 | TWD 1,370.00 | TWD 1,475.00 | 637,362 |
| 2026-06-26 | TWD 1,445.00 | TWD 1,460.00 | TWD 1,360.00 | TWD 1,370.00 | 1,054,260 |
| 2026-06-25 | TWD 1,485.00 | TWD 1,485.00 | TWD 1,410.00 | TWD 1,460.00 | 477,479 |
| 2026-06-24 | TWD 1,415.00 | TWD 1,500.00 | TWD 1,375.00 | TWD 1,450.00 | 810,366 |
| 2026-06-23 | TWD 1,500.00 | TWD 1,510.00 | TWD 1,420.00 | TWD 1,450.00 | 3,226,586 |
| 2026-06-22 | TWD 1,680.00 | TWD 1,680.00 | TWD 1,520.00 | TWD 1,555.00 | 3,724,705 |
| 2026-06-18 | TWD 1,555.00 | TWD 1,660.00 | TWD 1,555.00 | TWD 1,590.00 | 5,844,151 |
| 2026-06-17 | TWD 1,400.00 | TWD 1,515.00 | TWD 1,395.00 | TWD 1,515.00 | 4,285,800 |
| 2026-06-16 | TWD 1,310.00 | TWD 1,380.00 | TWD 1,265.00 | TWD 1,380.00 | 3,366,195 |
| 2026-06-15 | TWD 1,195.00 | TWD 1,255.00 | TWD 1,190.00 | TWD 1,255.00 | 1,386,005 |
| 2026-06-12 | TWD 1,215.00 | TWD 1,225.00 | TWD 1,135.00 | TWD 1,145.00 | 3,057,535 |
| 2026-06-11 | TWD 1,250.00 | TWD 1,250.00 | TWD 1,110.00 | TWD 1,140.00 | 3,945,787 |
| 2026-06-10 | TWD 1,335.00 | TWD 1,385.00 | TWD 1,215.00 | TWD 1,220.00 | 6,374,218 |
| 2026-06-09 | TWD 1,220.00 | TWD 1,330.00 | TWD 1,205.00 | TWD 1,330.00 | 5,537,236 |
| 2026-06-08 | TWD 1,015.00 | TWD 1,230.00 | TWD 1,015.00 | TWD 1,210.00 | 5,636,619 |
| 2026-06-05 | TWD 1,120.00 | TWD 1,155.00 | TWD 1,065.00 | TWD 1,125.00 | 2,829,048 |
| 2026-06-04 | TWD 1,065.00 | TWD 1,170.00 | TWD 1,065.00 | TWD 1,120.00 | 3,567,838 |
| 2026-06-03 | TWD 1,090.00 | TWD 1,155.00 | TWD 1,085.00 | TWD 1,095.00 | 2,882,506 |
| 2026-06-02 | TWD 1,050.00 | TWD 1,080.00 | TWD 1,030.00 | TWD 1,050.00 | 2,016,374 |
| 2026-06-01 | TWD 1,080.00 | TWD 1,100.00 | TWD 1,040.00 | TWD 1,045.00 | 2,236,405 |
| 2026-05-29 | TWD 1,120.00 | TWD 1,125.00 | TWD 1,065.00 | TWD 1,090.00 | 2,544,612 |
| 2026-05-28 | TWD 1,195.00 | TWD 1,205.00 | TWD 1,095.00 | TWD 1,095.00 | 3,910,708 |
| 2026-05-27 | TWD 1,260.00 | TWD 1,260.00 | TWD 1,175.00 | TWD 1,215.00 | 3,966,760 |
| 2026-05-26 | TWD 1,170.00 | TWD 1,245.00 | TWD 1,165.00 | TWD 1,245.00 | 4,521,711 |
| 2026-05-25 | TWD 1,185.00 | TWD 1,210.00 | TWD 1,130.00 | TWD 1,135.00 | 3,882,571 |
| 2026-05-22 | TWD 1,110.00 | TWD 1,170.00 | TWD 1,110.00 | TWD 1,170.00 | 3,120,531 |
| 2026-05-21 | TWD 1,040.00 | TWD 1,075.00 | TWD 1,025.00 | TWD 1,065.00 | 2,098,075 |
| 2026-05-20 | TWD 1,050.00 | TWD 1,095.00 | TWD 990.00 | TWD 994.00 | 3,433,255 |
| 2026-05-19 | TWD 1,025.00 | TWD 1,065.00 | TWD 1,025.00 | TWD 1,040.00 | 1,362,306 |
| 2026-05-18 | TWD 1,030.00 | TWD 1,060.00 | TWD 980.00 | TWD 1,045.00 | 2,901,406 |
| 2026-05-15 | TWD 1,070.00 | TWD 1,100.00 | TWD 1,030.00 | TWD 1,040.00 | 2,062,430 |
| 2026-05-14 | TWD 1,050.00 | TWD 1,090.00 | TWD 1,030.00 | TWD 1,065.00 | 2,135,478 |
| 2026-05-13 | TWD 1,055.00 | TWD 1,095.00 | TWD 1,010.00 | TWD 1,025.00 | 2,273,902 |
| 2026-05-12 | TWD 1,095.00 | TWD 1,110.00 | TWD 1,050.00 | TWD 1,055.00 | 2,770,225 |
| 2026-05-11 | TWD 1,025.00 | TWD 1,065.00 | TWD 1,010.00 | TWD 1,055.00 | 2,927,628 |
| 2026-05-08 | TWD 1,055.00 | TWD 1,065.00 | TWD 1,000.00 | TWD 1,015.00 | 3,785,649 |
| 2026-05-07 | TWD 1,160.00 | TWD 1,160.00 | TWD 1,070.00 | TWD 1,075.00 | 3,633,243 |
| 2026-05-06 | TWD 1,220.00 | TWD 1,240.00 | TWD 1,080.00 | TWD 1,165.00 | 4,024,478 |
| 2026-05-05 | TWD 1,240.00 | TWD 1,270.00 | TWD 1,175.00 | TWD 1,190.00 | 2,905,276 |
| 2026-05-04 | TWD 1,255.00 | TWD 1,310.00 | TWD 1,220.00 | TWD 1,245.00 | 4,862,560 |
| 2026-04-30 | TWD 1,195.00 | TWD 1,250.00 | TWD 1,175.00 | TWD 1,250.00 | 3,449,764 |
| 2026-04-29 | TWD 1,190.00 | TWD 1,240.00 | TWD 1,135.00 | TWD 1,140.00 | 4,186,362 |
| 2026-04-28 | TWD 1,115.00 | TWD 1,175.00 | TWD 1,060.00 | TWD 1,175.00 | 1,465,473 |
| 2026-04-27 | TWD 1,095.00 | TWD 1,155.00 | TWD 1,055.00 | TWD 1,070.00 | 1,075,628 |
| 2026-04-24 | TWD 1,185.00 | TWD 1,185.00 | TWD 1,100.00 | TWD 1,125.00 | 1,400,427 |
| 2026-04-23 | TWD 1,210.00 | TWD 1,245.00 | TWD 1,080.00 | TWD 1,210.00 | 1,378,210 |
| 2026-04-22 | TWD 1,220.00 | TWD 1,250.00 | TWD 1,195.00 | TWD 1,195.00 | 776,649 |
| 2026-04-21 | TWD 1,215.00 | TWD 1,215.00 | TWD 1,160.00 | TWD 1,215.00 | 1,030,677 |
| 2026-04-20 | TWD 1,240.00 | TWD 1,240.00 | TWD 1,130.00 | TWD 1,200.00 | 1,664,827 |
| 2026-04-17 | TWD 1,085.00 | TWD 1,220.00 | TWD 1,085.00 | TWD 1,220.00 | 1,429,678 |
| 2026-04-16 | TWD 1,100.00 | TWD 1,140.00 | TWD 1,050.00 | TWD 1,115.00 | 1,582,228 |
| 2026-04-15 | TWD 1,200.00 | TWD 1,200.00 | TWD 1,100.00 | TWD 1,100.00 | 1,377,187 |
| 2026-04-14 | TWD 1,200.00 | TWD 1,200.00 | TWD 1,100.00 | TWD 1,115.00 | 4,759,195 |
| 2026-04-13 | TWD 1,050.00 | TWD 1,115.00 | TWD 1,025.00 | TWD 1,095.00 | 3,965,832 |
| 2026-04-10 | TWD 1,050.00 | TWD 1,070.00 | TWD 994.00 | TWD 1,040.00 | 4,737,325 |
| 2026-04-09 | TWD 955.00 | TWD 1,010.00 | TWD 955.00 | TWD 1,010.00 | 4,858,104 |
| 2026-04-08 | TWD 955.00 | TWD 961.00 | TWD 892.00 | TWD 921.00 | 5,585,344 |
| 2026-04-07 | TWD 893.00 | TWD 942.00 | TWD 891.00 | TWD 904.00 | 3,520,362 |
| 2026-04-02 | TWD 915.00 | TWD 936.00 | TWD 865.00 | TWD 866.00 | 4,203,636 |
| 2026-04-01 | TWD 892.00 | TWD 920.00 | TWD 871.00 | TWD 908.00 | 4,921,698 |
| 2026-03-31 | TWD 899.00 | TWD 905.00 | TWD 837.00 | TWD 846.00 | 4,827,907 |
| 2026-03-30 | TWD 854.00 | TWD 904.00 | TWD 852.00 | TWD 895.00 | 4,547,894 |
| 2026-03-27 | TWD 820.00 | TWD 870.00 | TWD 815.00 | TWD 865.00 | 2,629,317 |
| 2026-03-26 | TWD 838.00 | TWD 875.00 | TWD 830.00 | TWD 845.00 | 3,356,394 |
| 2026-03-25 | TWD 795.00 | TWD 840.00 | TWD 776.00 | TWD 820.00 | 4,019,310 |
| 2026-03-24 | TWD 826.00 | TWD 826.00 | TWD 738.00 | TWD 772.00 | 7,701,471 |
| 2026-03-23 | TWD 820.00 | TWD 833.00 | TWD 820.00 | TWD 820.00 | 3,369,797 |
| 2026-03-20 | TWD 970.00 | TWD 1,005.00 | TWD 909.00 | TWD 911.00 | 5,913,141 |
| 2026-03-19 | TWD 940.00 | TWD 980.00 | TWD 937.00 | TWD 951.00 | 3,291,554 |
| 2026-03-18 | TWD 955.00 | TWD 979.00 | TWD 922.00 | TWD 952.00 | 3,231,575 |
| 2026-03-17 | TWD 950.00 | TWD 979.00 | TWD 916.00 | TWD 918.00 | 4,900,906 |
| 2026-03-16 | TWD 903.00 | TWD 932.00 | TWD 881.00 | TWD 925.00 | 3,546,498 |
| 2026-03-13 | TWD 930.00 | TWD 945.00 | TWD 892.00 | TWD 899.00 | 5,477,511 |
| 2026-03-12 | TWD 840.00 | TWD 917.00 | TWD 840.00 | TWD 917.00 | 6,160,627 |
| 2026-03-11 | TWD 775.00 | TWD 838.00 | TWD 775.00 | TWD 834.00 | 407,589 |
| 2026-03-10 | TWD 738.00 | TWD 770.00 | TWD 738.00 | TWD 769.00 | 504,685 |
| 2026-03-09 | TWD 700.00 | TWD 701.00 | TWD 700.00 | TWD 700.00 | 645,100 |
| 2026-03-06 | TWD 770.00 | TWD 790.00 | TWD 755.00 | TWD 777.00 | 284,104 |
| 2026-03-05 | TWD 806.00 | TWD 806.00 | TWD 716.00 | TWD 777.00 | 535,584 |
| 2026-03-04 | TWD 830.00 | TWD 830.00 | TWD 749.00 | TWD 749.00 | 772,257 |
| 2026-03-03 | TWD 870.00 | TWD 888.00 | TWD 831.00 | TWD 831.00 | 586,659 |
| 2026-03-02 | TWD 856.00 | TWD 899.00 | TWD 856.00 | TWD 879.00 | 383,175 |
| 2026-02-26 | TWD 911.00 | TWD 933.00 | TWD 879.00 | TWD 879.00 | 396,012 |
| 2026-02-25 | TWD 932.00 | TWD 932.00 | TWD 908.00 | TWD 911.00 | 526,414 |
| 2026-02-24 | TWD 890.00 | TWD 959.00 | TWD 886.00 | TWD 931.00 | 5,016,182 |
| 2026-02-23 | TWD 895.00 | TWD 899.00 | TWD 854.00 | TWD 879.00 | 4,024,744 |
| 2026-02-11 | TWD 925.00 | TWD 955.00 | TWD 897.00 | TWD 906.00 | 5,291,316 |
| 2026-02-10 | TWD 916.00 | TWD 958.00 | TWD 910.00 | TWD 931.00 | 6,376,008 |
| 2026-02-09 | TWD 880.00 | TWD 883.00 | TWD 852.00 | TWD 883.00 | 2,928,180 |
| 2026-02-06 | TWD 738.00 | TWD 815.00 | TWD 738.00 | TWD 803.00 | 4,535,899 |
| 2026-02-05 | TWD 818.00 | TWD 843.00 | TWD 805.00 | TWD 809.00 | 2,824,856 |
| 2026-02-04 | TWD 825.00 | TWD 890.00 | TWD 824.00 | TWD 848.00 | 6,716,068 |
| 2026-02-03 | TWD 799.00 | TWD 825.00 | TWD 783.00 | TWD 817.00 | 5,071,787 |
| 2026-02-02 | TWD 717.00 | TWD 806.00 | TWD 715.00 | TWD 773.00 | 5,483,136 |
| 2026-01-30 | TWD 751.00 | TWD 772.00 | TWD 725.00 | TWD 747.00 | 4,429,455 |
| 2026-01-29 | TWD 790.00 | TWD 790.00 | TWD 755.00 | TWD 777.00 | 656,773 |
| 2026-01-28 | TWD 735.00 | TWD 780.00 | TWD 735.00 | TWD 776.00 | 951,326 |
| 2026-01-27 | TWD 732.00 | TWD 732.00 | TWD 722.00 | TWD 722.00 | 285,723 |
| 2026-01-26 | TWD 727.00 | TWD 730.00 | TWD 725.00 | TWD 730.00 | 374,610 |
| 2026-01-23 | TWD 737.00 | TWD 737.00 | TWD 710.00 | TWD 718.00 | 424,801 |
| 2026-01-22 | TWD 711.00 | TWD 727.00 | TWD 711.00 | TWD 727.00 | 642,271 |
| 2026-01-21 | TWD 715.00 | TWD 725.00 | TWD 675.00 | TWD 697.00 | 610,046 |
| 2026-01-20 | TWD 700.00 | TWD 727.00 | TWD 697.00 | TWD 727.00 | 577,127 |
| 2026-01-19 | TWD 692.00 | TWD 718.00 | TWD 692.00 | TWD 709.00 | 1,176,432 |
| 2026-01-16 | TWD 695.00 | TWD 695.00 | TWD 678.00 | TWD 680.00 | 843,642 |
| 2026-01-15 | TWD 726.00 | TWD 726.00 | TWD 685.00 | TWD 708.00 | 8,115,663 |
| 2026-01-14 | TWD 754.00 | TWD 763.00 | TWD 711.00 | TWD 746.00 | 9,661,206 |
| 2026-01-13 | TWD 712.00 | TWD 765.00 | TWD 699.00 | TWD 756.00 | 15,816,878 |
| 2026-01-12 | TWD 698.00 | TWD 698.00 | TWD 690.00 | TWD 698.00 | 3,517,718 |
| 2026-01-09 | TWD 600.00 | TWD 635.00 | TWD 599.00 | TWD 635.00 | 9,274,226 |
| 2026-01-08 | TWD 571.00 | TWD 602.00 | TWD 571.00 | TWD 578.00 | 5,897,038 |
| 2026-01-07 | TWD 580.00 | TWD 584.00 | TWD 565.00 | TWD 568.00 | 3,382,596 |
| 2026-01-06 | TWD 590.00 | TWD 613.00 | TWD 578.00 | TWD 582.00 | 7,158,732 |
| 2026-01-05 | TWD 585.00 | TWD 592.00 | TWD 566.00 | TWD 578.00 | 4,331,288 |
| 2026-01-02 | TWD 580.00 | TWD 595.00 | TWD 563.00 | TWD 569.00 | 4,477,141 |
| 2025-12-31 | TWD 583.00 | TWD 591.00 | TWD 573.00 | TWD 580.00 | 3,973,955 |
| 2025-12-30 | TWD 574.00 | TWD 580.00 | TWD 565.00 | TWD 579.00 | 3,399,863 |
| 2025-12-29 | TWD 565.00 | TWD 589.00 | TWD 553.00 | TWD 576.00 | 6,040,679 |
| 2025-12-26 | TWD 558.00 | TWD 580.00 | TWD 552.00 | TWD 558.00 | 4,149,391 |
| 2025-12-24 | TWD 570.00 | TWD 580.00 | TWD 546.00 | TWD 553.00 | 5,721,038 |
| 2025-12-23 | TWD 556.00 | TWD 564.00 | TWD 541.00 | TWD 559.00 | 4,548,005 |
| 2025-12-22 | TWD 526.00 | TWD 562.00 | TWD 526.00 | TWD 553.00 | 5,572,295 |
| 2025-12-19 | TWD 498.50 | TWD 525.00 | TWD 498.50 | TWD 512.00 | 1,143,571 |
| 2025-12-18 | TWD 495.00 | TWD 497.00 | TWD 477.00 | TWD 478.00 | 683,161 |
| 2025-12-17 | TWD 478.50 | TWD 496.50 | TWD 478.50 | TWD 496.50 | 354,529 |
| 2025-12-16 | TWD 495.00 | TWD 495.00 | TWD 480.50 | TWD 481.00 | 647,299 |
| 2025-12-15 | TWD 502.00 | TWD 510.00 | TWD 495.00 | TWD 500.00 | 542,501 |
| 2025-12-12 | TWD 500.00 | TWD 515.00 | TWD 500.00 | TWD 515.00 | 398,693 |
| 2025-12-11 | TWD 505.00 | TWD 506.00 | TWD 497.00 | TWD 497.00 | 465,358 |
| 2025-12-10 | TWD 511.00 | TWD 511.00 | TWD 495.00 | TWD 510.00 | 567,106 |
| 2025-12-09 | TWD 500.00 | TWD 521.00 | TWD 500.00 | TWD 511.00 | 807,672 |
| 2025-12-08 | TWD 519.00 | TWD 519.00 | TWD 494.50 | TWD 495.00 | 1,255,645 |
| 2025-12-05 | TWD 541.00 | TWD 554.00 | TWD 525.00 | TWD 529.00 | 7,520,475 |
| 2025-12-04 | TWD 566.00 | TWD 568.00 | TWD 530.00 | TWD 533.00 | 6,387,768 |
| 2025-12-03 | TWD 543.00 | TWD 568.00 | TWD 529.00 | TWD 562.00 | 7,057,828 |
| 2025-12-02 | TWD 521.00 | TWD 556.00 | TWD 519.00 | TWD 532.00 | 6,805,879 |
| 2025-12-01 | TWD 520.00 | TWD 531.00 | TWD 507.00 | TWD 514.00 | 2,806,290 |
| 2025-11-28 | TWD 514.00 | TWD 522.00 | TWD 508.00 | TWD 515.00 | 1,949,769 |
| 2025-11-27 | TWD 524.00 | TWD 532.00 | TWD 503.00 | TWD 505.00 | 3,681,633 |
| 2025-11-26 | TWD 525.00 | TWD 530.00 | TWD 499.50 | TWD 502.00 | 5,239,427 |
| 2025-11-25 | TWD 509.00 | TWD 525.00 | TWD 488.50 | TWD 525.00 | 6,556,521 |
| 2025-11-24 | TWD 477.00 | TWD 486.50 | TWD 477.00 | TWD 478.00 | 937,051 |
| 2025-11-21 | TWD 476.00 | TWD 476.50 | TWD 462.00 | TWD 462.00 | 735,054 |
| 2025-11-20 | TWD 520.00 | TWD 520.00 | TWD 510.00 | TWD 513.00 | 500,049 |
| 2025-11-19 | TWD 468.00 | TWD 495.00 | TWD 468.00 | TWD 495.00 | 772,251 |
| 2025-11-18 | TWD 502.00 | TWD 512.00 | TWD 468.00 | TWD 468.00 | 1,346,990 |
| 2025-11-17 | TWD 516.00 | TWD 520.00 | TWD 500.00 | TWD 520.00 | 729,291 |
| 2025-11-14 | TWD 528.00 | TWD 530.00 | TWD 499.50 | TWD 499.50 | 1,408,169 |
| 2025-11-13 | TWD 511.00 | TWD 555.00 | TWD 506.00 | TWD 555.00 | 1,854,382 |
| 2025-11-12 | TWD 578.00 | TWD 578.00 | TWD 522.00 | TWD 522.00 | 2,142,083 |
| 2025-11-11 | TWD 602.00 | TWD 606.00 | TWD 575.00 | TWD 579.00 | 1,859,338 |
| 2025-11-10 | TWD 618.00 | TWD 644.00 | TWD 617.00 | TWD 623.00 | 6,200,749 |
| 2025-11-07 | TWD 653.00 | TWD 667.00 | TWD 616.00 | TWD 622.00 | 5,042,949 |
| 2025-11-06 | TWD 625.00 | TWD 667.00 | TWD 621.00 | TWD 662.00 | 6,420,328 |
| 2025-11-05 | TWD 605.00 | TWD 625.00 | TWD 589.00 | TWD 607.00 | 5,614,999 |
| 2025-11-04 | TWD 651.00 | TWD 678.00 | TWD 626.00 | TWD 644.00 | 9,011,061 |
| 2025-11-03 | TWD 630.00 | TWD 644.00 | TWD 625.00 | TWD 643.00 | 2,042,190 |
| 2025-10-31 | TWD 617.00 | TWD 624.00 | TWD 600.00 | TWD 624.00 | 1,777,803 |
| 2025-10-30 | TWD 616.00 | TWD 620.00 | TWD 594.00 | TWD 610.00 | 3,037,178 |
| 2025-10-29 | TWD 603.00 | TWD 603.00 | TWD 575.00 | TWD 603.00 | 2,564,628 |
| 2025-10-28 | TWD 535.00 | TWD 560.00 | TWD 528.00 | TWD 549.00 | 1,909,123 |
| 2025-10-27 | TWD 516.00 | TWD 539.00 | TWD 509.00 | TWD 533.00 | 1,668,870 |
| 2025-10-23 | TWD 507.00 | TWD 516.00 | TWD 500.00 | TWD 505.00 | 1,457,725 |
| 2025-10-22 | TWD 520.00 | TWD 520.00 | TWD 493.00 | TWD 520.00 | 2,740,068 |
| 2025-10-21 | TWD 534.00 | TWD 538.00 | TWD 515.00 | TWD 520.00 | 1,821,855 |
| 2025-10-20 | TWD 545.00 | TWD 546.00 | TWD 522.00 | TWD 529.00 | 2,104,913 |
| 2025-10-17 | TWD 537.00 | TWD 552.00 | TWD 536.00 | TWD 543.00 | 7,519,902 |
| 2025-10-16 | TWD 517.00 | TWD 554.00 | TWD 504.00 | TWD 550.00 | 18,139,398 |
| 2025-10-15 | TWD 460.50 | TWD 506.00 | TWD 457.00 | TWD 506.00 | 20,136,713 |
| 2025-10-14 | TWD 460.50 | TWD 460.50 | TWD 460.50 | TWD 460.50 | 2,903,523 |
| 2025-10-13 | TWD 403.00 | TWD 432.00 | TWD 403.00 | TWD 419.00 | 6,910,801 |
| 2025-10-09 | TWD 427.50 | TWD 438.50 | TWD 415.00 | TWD 429.00 | 9,918,834 |
| 2025-10-08 | TWD 405.00 | TWD 409.00 | TWD 398.00 | TWD 401.00 | 3,087,108 |