momo.com Inc. (8454) Price History
Daily open, high, low, close and volume for momo.com Inc. (8454) from 2025-10-23 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | TWD 253.50 | TWD 255.00 | TWD 250.00 | TWD 250.00 | 297,366 |
| 2026-10-21 | TWD 252.50 | TWD 255.00 | TWD 252.00 | TWD 253.00 | 204,874 |
| 2026-10-20 | TWD 248.50 | TWD 252.00 | TWD 248.50 | TWD 250.00 | 217,341 |
| 2026-10-19 | TWD 255.00 | TWD 255.00 | TWD 249.00 | TWD 249.50 | 267,945 |
| 2026-10-16 | TWD 251.50 | TWD 258.00 | TWD 251.50 | TWD 254.00 | 586,769 |
| 2026-10-15 | TWD 247.00 | TWD 255.00 | TWD 246.50 | TWD 250.00 | 612,207 |
| 2026-10-14 | TWD 243.00 | TWD 251.50 | TWD 242.00 | TWD 248.50 | 367,699 |
| 2026-10-13 | TWD 240.00 | TWD 244.00 | TWD 239.50 | TWD 242.00 | 194,414 |
| 2026-10-12 | TWD 240.50 | TWD 243.00 | TWD 239.00 | TWD 243.00 | 136,626 |
| 2026-10-08 | TWD 241.50 | TWD 243.00 | TWD 240.50 | TWD 241.00 | 137,294 |
| 2026-10-07 | TWD 239.00 | TWD 245.00 | TWD 239.00 | TWD 244.50 | 276,494 |
| 2026-10-06 | TWD 234.50 | TWD 241.00 | TWD 234.50 | TWD 240.00 | 245,145 |
| 2026-10-05 | TWD 241.50 | TWD 241.50 | TWD 234.00 | TWD 234.50 | 471,759 |
| 2026-10-02 | TWD 238.00 | TWD 242.00 | TWD 237.00 | TWD 239.00 | 195,154 |
| 2026-10-01 | TWD 241.00 | TWD 241.50 | TWD 238.50 | TWD 239.00 | 224,478 |
| 2026-09-30 | TWD 239.50 | TWD 242.50 | TWD 238.00 | TWD 240.50 | 408,363 |
| 2026-09-29 | TWD 239.00 | TWD 240.00 | TWD 236.00 | TWD 236.00 | 322,834 |
| 2026-09-24 | TWD 243.50 | TWD 243.50 | TWD 238.50 | TWD 239.00 | 227,408 |
| 2026-09-23 | TWD 241.00 | TWD 244.50 | TWD 240.50 | TWD 244.50 | 303,140 |
| 2026-09-22 | TWD 249.50 | TWD 249.50 | TWD 240.00 | TWD 241.00 | 400,415 |
| 2026-09-21 | TWD 246.50 | TWD 250.00 | TWD 245.00 | TWD 246.50 | 335,180 |
| 2026-09-18 | TWD 251.00 | TWD 252.00 | TWD 247.00 | TWD 249.00 | 492,020 |
| 2026-09-17 | TWD 242.50 | TWD 249.00 | TWD 242.50 | TWD 249.00 | 335,058 |
| 2026-09-16 | TWD 243.00 | TWD 244.00 | TWD 239.00 | TWD 243.00 | 224,500 |
| 2026-09-15 | TWD 242.00 | TWD 245.00 | TWD 241.00 | TWD 242.00 | 325,800 |
| 2026-09-14 | TWD 241.00 | TWD 245.50 | TWD 237.50 | TWD 245.00 | 430,181 |
| 2026-09-11 | TWD 233.50 | TWD 245.00 | TWD 233.50 | TWD 241.00 | 653,123 |
| 2026-09-10 | TWD 237.50 | TWD 237.50 | TWD 234.00 | TWD 234.00 | 316,259 |
| 2026-09-09 | TWD 239.00 | TWD 241.00 | TWD 237.00 | TWD 238.50 | 285,410 |
| 2026-09-08 | TWD 244.50 | TWD 245.50 | TWD 239.50 | TWD 239.50 | 177,126 |
| 2026-09-07 | TWD 246.00 | TWD 246.00 | TWD 239.50 | TWD 242.00 | 288,435 |
| 2026-09-04 | TWD 239.00 | TWD 246.00 | TWD 237.00 | TWD 245.00 | 376,313 |
| 2026-09-03 | TWD 246.50 | TWD 246.50 | TWD 238.00 | TWD 238.00 | 423,674 |
| 2026-09-02 | TWD 246.00 | TWD 246.00 | TWD 241.50 | TWD 243.00 | 370,712 |
| 2026-09-01 | TWD 247.00 | TWD 249.00 | TWD 245.00 | TWD 247.00 | 255,124 |
| 2026-08-31 | TWD 250.00 | TWD 250.00 | TWD 246.00 | TWD 247.00 | 259,128 |
| 2026-08-28 | TWD 253.50 | TWD 254.50 | TWD 250.00 | TWD 250.00 | 289,600 |
| 2026-08-27 | TWD 254.50 | TWD 257.50 | TWD 251.50 | TWD 255.50 | 301,195 |
| 2026-08-26 | TWD 250.00 | TWD 258.50 | TWD 250.00 | TWD 255.00 | 384,320 |
| 2026-08-25 | TWD 251.00 | TWD 252.50 | TWD 247.00 | TWD 251.50 | 244,638 |
| 2026-08-24 | TWD 250.00 | TWD 252.00 | TWD 248.00 | TWD 251.00 | 249,912 |
| 2026-08-21 | TWD 254.00 | TWD 254.00 | TWD 248.00 | TWD 250.50 | 476,396 |
| 2026-08-20 | TWD 263.50 | TWD 263.50 | TWD 254.00 | TWD 254.00 | 394,051 |
| 2026-08-19 | TWD 258.00 | TWD 262.00 | TWD 255.50 | TWD 258.50 | 301,028 |
| 2026-08-18 | TWD 262.00 | TWD 262.50 | TWD 256.00 | TWD 258.00 | 419,887 |
| 2026-08-17 | TWD 262.00 | TWD 263.00 | TWD 258.00 | TWD 262.00 | 333,400 |
| 2026-08-14 | TWD 266.00 | TWD 267.50 | TWD 261.00 | TWD 262.50 | 384,487 |
| 2026-08-13 | TWD 268.00 | TWD 269.50 | TWD 264.00 | TWD 266.00 | 515,225 |
| 2026-08-12 | TWD 272.00 | TWD 272.50 | TWD 267.00 | TWD 267.50 | 486,883 |
| 2026-08-11 | TWD 272.00 | TWD 275.50 | TWD 266.50 | TWD 271.00 | 654,686 |
| 2026-08-10 | TWD 295.00 | TWD 295.50 | TWD 272.50 | TWD 274.50 | 2,587,413 |
| 2026-08-07 | TWD 262.00 | TWD 283.50 | TWD 261.00 | TWD 283.50 | 996,421 |
| 2026-08-06 | TWD 258.50 | TWD 261.50 | TWD 255.00 | TWD 258.00 | 469,164 |
| 2026-08-05 | TWD 258.00 | TWD 265.50 | TWD 255.50 | TWD 261.50 | 1,095,262 |
| 2026-08-04 | TWD 243.00 | TWD 254.00 | TWD 241.50 | TWD 253.50 | 702,344 |
| 2026-08-03 | TWD 242.00 | TWD 250.00 | TWD 236.50 | TWD 247.50 | 657,252 |
| 2026-07-31 | TWD 252.00 | TWD 260.50 | TWD 244.00 | TWD 245.50 | 1,508,963 |
| 2026-07-30 | TWD 251.00 | TWD 251.50 | TWD 230.00 | TWD 246.50 | 2,085,582 |
| 2026-07-29 | TWD 242.50 | TWD 250.50 | TWD 238.50 | TWD 250.50 | 1,537,067 |
| 2026-07-28 | TWD 242.00 | TWD 244.00 | TWD 237.50 | TWD 238.50 | 492,097 |
| 2026-07-27 | TWD 240.00 | TWD 244.50 | TWD 235.50 | TWD 244.50 | 623,065 |
| 2026-07-24 | TWD 244.00 | TWD 244.00 | TWD 235.00 | TWD 238.50 | 693,152 |
| 2026-07-23 | TWD 251.50 | TWD 251.50 | TWD 240.00 | TWD 244.50 | 965,510 |
| 2026-07-22 | TWD 253.50 | TWD 260.00 | TWD 246.50 | TWD 248.00 | 726,356 |
| 2026-07-21 | TWD 251.50 | TWD 255.50 | TWD 248.50 | TWD 250.00 | 629,146 |
| 2026-07-20 | TWD 262.00 | TWD 263.00 | TWD 252.00 | TWD 253.50 | 770,148 |
| 2026-07-17 | TWD 264.00 | TWD 266.50 | TWD 253.00 | TWD 254.00 | 930,774 |
| 2026-07-16 | TWD 264.00 | TWD 271.50 | TWD 264.00 | TWD 267.50 | 574,882 |
| 2026-07-15 | TWD 265.50 | TWD 271.50 | TWD 262.50 | TWD 266.00 | 778,885 |
| 2026-07-14 | TWD 262.00 | TWD 264.00 | TWD 253.50 | TWD 262.50 | 960,770 |
| 2026-07-13 | TWD 269.50 | TWD 270.00 | TWD 260.00 | TWD 262.00 | 913,365 |
| 2026-07-09 | TWD 274.00 | TWD 274.00 | TWD 265.50 | TWD 268.00 | 466,520 |
| 2026-07-08 | TWD 273.00 | TWD 278.50 | TWD 270.00 | TWD 271.00 | 541,550 |
| 2026-07-07 | TWD 281.50 | TWD 283.00 | TWD 269.00 | TWD 271.50 | 1,162,970 |
| 2026-07-06 | TWD 297.00 | TWD 297.00 | TWD 280.50 | TWD 281.00 | 1,374,769 |
| 2026-07-03 | TWD 283.50 | TWD 295.50 | TWD 280.00 | TWD 293.00 | 1,721,150 |
| 2026-07-02 | TWD 275.00 | TWD 291.50 | TWD 275.00 | TWD 281.00 | 2,386,578 |
| 2026-07-01 | TWD 299.50 | TWD 299.50 | TWD 275.50 | TWD 276.00 | 2,327,887 |
| 2026-06-30 | TWD 304.00 | TWD 307.00 | TWD 291.00 | TWD 297.50 | 2,560,350 |
| 2026-06-29 | TWD 322.00 | TWD 325.00 | TWD 304.00 | TWD 304.00 | 2,261,434 |
| 2026-06-26 | TWD 340.00 | TWD 346.00 | TWD 314.50 | TWD 325.50 | 2,962,096 |
| 2026-06-25 | TWD 351.00 | TWD 380.00 | TWD 338.00 | TWD 338.50 | 7,705,051 |
| 2026-06-24 | TWD 330.00 | TWD 348.00 | TWD 330.00 | TWD 348.00 | 829,834 |
| 2026-06-23 | TWD 341.00 | TWD 361.50 | TWD 330.00 | TWD 330.00 | 1,149,134 |
| 2026-06-22 | TWD 350.00 | TWD 354.00 | TWD 327.50 | TWD 335.00 | 918,018 |
| 2026-06-18 | TWD 321.00 | TWD 346.50 | TWD 321.00 | TWD 341.00 | 1,192,043 |
| 2026-06-17 | TWD 321.00 | TWD 328.00 | TWD 315.00 | TWD 315.00 | 790,627 |
| 2026-06-16 | TWD 305.50 | TWD 321.00 | TWD 300.00 | TWD 321.00 | 2,087,508 |
| 2026-06-15 | TWD 330.00 | TWD 330.50 | TWD 321.00 | TWD 321.00 | 1,675,807 |
| 2026-06-12 | TWD 396.00 | TWD 396.00 | TWD 356.50 | TWD 356.50 | 929,887 |
| 2026-06-11 | TWD 411.00 | TWD 425.00 | TWD 396.00 | TWD 396.00 | 2,229,285 |
| 2026-06-10 | TWD 416.00 | TWD 467.00 | TWD 389.00 | TWD 449.50 | 3,874,195 |
| 2026-06-09 | TWD 399.00 | TWD 426.50 | TWD 399.00 | TWD 426.50 | 3,146,516 |
| 2026-06-08 | TWD 336.50 | TWD 388.00 | TWD 336.50 | TWD 388.00 | 3,000,096 |
| 2026-06-05 | TWD 333.00 | TWD 353.00 | TWD 294.50 | TWD 353.00 | 4,029,059 |
| 2026-06-04 | TWD 302.00 | TWD 321.00 | TWD 300.00 | TWD 321.00 | 7,786,435 |
| 2026-06-03 | TWD 267.00 | TWD 292.00 | TWD 265.00 | TWD 292.00 | 6,626,503 |
| 2026-06-02 | TWD 237.00 | TWD 265.50 | TWD 231.00 | TWD 265.50 | 5,546,826 |
| 2026-06-01 | TWD 240.00 | TWD 254.00 | TWD 236.50 | TWD 241.50 | 5,991,291 |
| 2026-05-29 | TWD 219.00 | TWD 231.00 | TWD 216.00 | TWD 231.00 | 3,538,236 |
| 2026-05-28 | TWD 193.50 | TWD 210.00 | TWD 193.50 | TWD 210.00 | 2,608,744 |
| 2026-05-27 | TWD 190.00 | TWD 191.00 | TWD 186.50 | TWD 191.00 | 566,911 |
| 2026-05-26 | TWD 188.00 | TWD 190.00 | TWD 188.00 | TWD 188.00 | 360,181 |
| 2026-05-25 | TWD 194.00 | TWD 194.00 | TWD 187.50 | TWD 188.00 | 708,878 |
| 2026-05-22 | TWD 194.00 | TWD 194.00 | TWD 188.00 | TWD 191.50 | 944,263 |
| 2026-05-21 | TWD 194.50 | TWD 196.00 | TWD 191.00 | TWD 191.00 | 878,871 |
| 2026-05-20 | TWD 201.00 | TWD 201.00 | TWD 192.50 | TWD 194.50 | 725,324 |
| 2026-05-19 | TWD 191.50 | TWD 205.00 | TWD 191.50 | TWD 199.50 | 1,359,286 |
| 2026-05-18 | TWD 189.00 | TWD 193.00 | TWD 186.00 | TWD 191.50 | 498,502 |
| 2026-05-15 | TWD 191.00 | TWD 196.00 | TWD 187.50 | TWD 187.50 | 624,950 |
| 2026-05-14 | TWD 194.50 | TWD 196.00 | TWD 189.50 | TWD 191.00 | 494,824 |
| 2026-05-13 | TWD 190.00 | TWD 196.50 | TWD 189.00 | TWD 196.00 | 751,700 |
| 2026-05-12 | TWD 194.00 | TWD 195.00 | TWD 188.00 | TWD 189.00 | 618,607 |
| 2026-05-11 | TWD 198.00 | TWD 200.00 | TWD 193.00 | TWD 194.00 | 878,838 |
| 2026-05-08 | TWD 191.00 | TWD 198.00 | TWD 190.00 | TWD 196.00 | 1,593,260 |
| 2026-05-07 | TWD 179.50 | TWD 192.00 | TWD 178.50 | TWD 189.00 | 1,483,225 |
| 2026-05-06 | TWD 181.00 | TWD 181.00 | TWD 178.50 | TWD 180.50 | 604,970 |
| 2026-05-05 | TWD 177.00 | TWD 180.50 | TWD 176.50 | TWD 179.00 | 715,266 |
| 2026-05-04 | TWD 172.00 | TWD 177.00 | TWD 170.50 | TWD 176.00 | 770,823 |
| 2026-04-30 | TWD 171.00 | TWD 171.50 | TWD 170.00 | TWD 170.50 | 375,661 |
| 2026-04-29 | TWD 172.50 | TWD 173.50 | TWD 170.00 | TWD 172.50 | 501,125 |
| 2026-04-28 | TWD 171.00 | TWD 172.50 | TWD 169.00 | TWD 172.00 | 594,353 |
| 2026-04-27 | TWD 169.50 | TWD 170.50 | TWD 168.00 | TWD 170.00 | 447,295 |
| 2026-04-24 | TWD 173.00 | TWD 173.50 | TWD 169.50 | TWD 170.00 | 643,955 |
| 2026-04-23 | TWD 176.00 | TWD 176.00 | TWD 172.50 | TWD 172.50 | 606,191 |
| 2026-04-22 | TWD 175.50 | TWD 177.00 | TWD 174.00 | TWD 176.00 | 290,431 |
| 2026-04-21 | TWD 177.00 | TWD 177.50 | TWD 175.00 | TWD 175.00 | 290,009 |
| 2026-04-20 | TWD 176.00 | TWD 177.50 | TWD 174.00 | TWD 174.50 | 648,823 |
| 2026-04-17 | TWD 179.50 | TWD 181.00 | TWD 175.50 | TWD 175.50 | 618,807 |
| 2026-04-16 | TWD 180.00 | TWD 183.00 | TWD 179.50 | TWD 179.50 | 477,698 |
| 2026-04-15 | TWD 182.00 | TWD 183.50 | TWD 178.00 | TWD 178.50 | 569,834 |
| 2026-04-14 | TWD 181.00 | TWD 182.00 | TWD 180.50 | TWD 182.00 | 297,907 |
| 2026-04-13 | TWD 181.50 | TWD 181.50 | TWD 177.00 | TWD 180.50 | 500,607 |
| 2026-04-10 | TWD 182.00 | TWD 184.00 | TWD 180.50 | TWD 182.00 | 437,846 |
| 2026-04-09 | TWD 180.50 | TWD 181.50 | TWD 178.50 | TWD 181.50 | 276,209 |
| 2026-04-08 | TWD 180.50 | TWD 182.50 | TWD 180.00 | TWD 182.00 | 327,904 |
| 2026-04-07 | TWD 181.00 | TWD 182.50 | TWD 177.50 | TWD 179.00 | 327,111 |
| 2026-04-02 | TWD 180.50 | TWD 182.00 | TWD 179.50 | TWD 181.00 | 268,321 |
| 2026-04-01 | TWD 181.00 | TWD 181.50 | TWD 179.50 | TWD 180.00 | 260,799 |
| 2026-03-31 | TWD 180.00 | TWD 182.00 | TWD 176.50 | TWD 177.00 | 329,297 |
| 2026-03-30 | TWD 175.50 | TWD 181.50 | TWD 175.50 | TWD 181.50 | 298,542 |
| 2026-03-27 | TWD 180.00 | TWD 180.00 | TWD 177.50 | TWD 179.50 | 232,539 |
| 2026-03-26 | TWD 180.50 | TWD 182.50 | TWD 180.00 | TWD 181.00 | 273,634 |
| 2026-03-25 | TWD 181.00 | TWD 181.00 | TWD 176.50 | TWD 179.50 | 281,984 |
| 2026-03-24 | TWD 174.50 | TWD 177.50 | TWD 174.00 | TWD 177.00 | 350,148 |
| 2026-03-23 | TWD 173.50 | TWD 174.50 | TWD 172.50 | TWD 173.50 | 367,544 |
| 2026-03-20 | TWD 176.00 | TWD 178.00 | TWD 175.50 | TWD 178.00 | 567,219 |
| 2026-03-19 | TWD 180.00 | TWD 180.00 | TWD 176.00 | TWD 177.00 | 430,614 |
| 2026-03-18 | TWD 184.50 | TWD 184.50 | TWD 178.50 | TWD 180.50 | 495,515 |
| 2026-03-17 | TWD 177.00 | TWD 182.50 | TWD 177.00 | TWD 182.50 | 682,275 |
| 2026-03-16 | TWD 175.00 | TWD 176.00 | TWD 173.00 | TWD 176.00 | 437,688 |
| 2026-03-13 | TWD 173.00 | TWD 175.50 | TWD 173.00 | TWD 174.50 | 475,695 |
| 2026-03-12 | TWD 176.00 | TWD 176.00 | TWD 173.50 | TWD 175.00 | 598,372 |
| 2026-03-11 | TWD 179.00 | TWD 179.00 | TWD 175.00 | TWD 178.00 | 621,724 |
| 2026-03-10 | TWD 179.50 | TWD 183.00 | TWD 175.50 | TWD 178.00 | 372,501 |
| 2026-03-09 | TWD 176.50 | TWD 178.50 | TWD 173.50 | TWD 177.50 | 647,660 |
| 2026-03-06 | TWD 180.50 | TWD 182.00 | TWD 180.00 | TWD 181.00 | 445,853 |
| 2026-03-05 | TWD 181.50 | TWD 184.00 | TWD 180.50 | TWD 181.50 | 558,992 |
| 2026-03-04 | TWD 181.00 | TWD 181.00 | TWD 177.00 | TWD 178.50 | 853,942 |
| 2026-03-03 | TWD 190.50 | TWD 190.50 | TWD 184.00 | TWD 185.50 | 515,526 |
| 2026-03-02 | TWD 192.50 | TWD 192.50 | TWD 188.00 | TWD 191.00 | 455,548 |
| 2026-02-26 | TWD 191.00 | TWD 198.00 | TWD 191.00 | TWD 192.50 | 695,356 |
| 2026-02-25 | TWD 191.00 | TWD 194.00 | TWD 190.00 | TWD 191.00 | 482,613 |
| 2026-02-24 | TWD 189.50 | TWD 193.00 | TWD 189.50 | TWD 190.00 | 366,763 |
| 2026-02-23 | TWD 192.00 | TWD 192.50 | TWD 189.00 | TWD 189.50 | 342,039 |
| 2026-02-11 | TWD 189.50 | TWD 192.00 | TWD 188.50 | TWD 190.00 | 488,048 |
| 2026-02-10 | TWD 187.50 | TWD 188.50 | TWD 186.00 | TWD 188.00 | 258,440 |
| 2026-02-09 | TWD 189.00 | TWD 191.00 | TWD 187.00 | TWD 187.50 | 208,346 |
| 2026-02-06 | TWD 187.00 | TWD 188.50 | TWD 183.00 | TWD 188.00 | 581,986 |
| 2026-02-05 | TWD 187.50 | TWD 191.00 | TWD 186.50 | TWD 187.00 | 417,907 |
| 2026-02-04 | TWD 188.00 | TWD 190.50 | TWD 187.50 | TWD 187.50 | 326,780 |
| 2026-02-03 | TWD 188.50 | TWD 190.50 | TWD 186.50 | TWD 188.00 | 228,599 |
| 2026-02-02 | TWD 186.50 | TWD 188.50 | TWD 185.00 | TWD 188.00 | 444,145 |
| 2026-01-30 | TWD 193.00 | TWD 194.00 | TWD 188.50 | TWD 188.50 | 699,254 |
| 2026-01-29 | TWD 193.50 | TWD 193.50 | TWD 190.50 | TWD 193.00 | 400,259 |
| 2026-01-28 | TWD 192.50 | TWD 194.00 | TWD 191.50 | TWD 193.50 | 359,925 |
| 2026-01-27 | TWD 192.00 | TWD 194.00 | TWD 191.50 | TWD 192.50 | 258,519 |
| 2026-01-26 | TWD 193.50 | TWD 194.00 | TWD 191.00 | TWD 191.50 | 292,518 |
| 2026-01-23 | TWD 192.00 | TWD 195.00 | TWD 192.00 | TWD 193.50 | 242,520 |
| 2026-01-22 | TWD 192.50 | TWD 193.50 | TWD 190.50 | TWD 192.00 | 421,656 |
| 2026-01-21 | TWD 195.50 | TWD 195.50 | TWD 191.50 | TWD 192.50 | 613,630 |
| 2026-01-20 | TWD 198.50 | TWD 199.00 | TWD 196.00 | TWD 196.00 | 454,849 |
| 2026-01-19 | TWD 200.00 | TWD 201.00 | TWD 198.50 | TWD 198.50 | 499,599 |
| 2026-01-16 | TWD 204.00 | TWD 204.00 | TWD 199.00 | TWD 200.50 | 1,380,041 |
| 2026-01-15 | TWD 209.00 | TWD 209.00 | TWD 204.00 | TWD 205.50 | 256,137 |
| 2026-01-14 | TWD 205.00 | TWD 210.50 | TWD 204.00 | TWD 207.50 | 619,640 |
| 2026-01-13 | TWD 206.50 | TWD 208.50 | TWD 202.50 | TWD 203.50 | 358,631 |
| 2026-01-12 | TWD 206.00 | TWD 210.00 | TWD 205.50 | TWD 208.00 | 316,000 |
| 2026-01-09 | TWD 205.50 | TWD 206.00 | TWD 201.50 | TWD 205.50 | 363,651 |
| 2026-01-08 | TWD 210.00 | TWD 212.50 | TWD 204.50 | TWD 204.50 | 441,426 |
| 2026-01-07 | TWD 203.00 | TWD 210.00 | TWD 202.50 | TWD 209.00 | 860,789 |
| 2026-01-06 | TWD 204.00 | TWD 205.00 | TWD 201.50 | TWD 203.00 | 741,200 |
| 2026-01-05 | TWD 206.50 | TWD 206.50 | TWD 203.00 | TWD 203.00 | 595,290 |
| 2026-01-02 | TWD 207.50 | TWD 208.50 | TWD 206.00 | TWD 206.00 | 647,239 |
| 2025-12-31 | TWD 211.00 | TWD 211.50 | TWD 206.50 | TWD 207.50 | 693,924 |
| 2025-12-30 | TWD 210.50 | TWD 212.50 | TWD 204.00 | TWD 210.00 | 828,516 |
| 2025-12-29 | TWD 208.50 | TWD 219.50 | TWD 208.00 | TWD 209.00 | 1,772,432 |
| 2025-12-26 | TWD 214.00 | TWD 214.00 | TWD 207.00 | TWD 207.50 | 653,993 |
| 2025-12-24 | TWD 213.50 | TWD 215.50 | TWD 212.00 | TWD 212.00 | 405,792 |
| 2025-12-23 | TWD 216.00 | TWD 216.00 | TWD 213.00 | TWD 213.50 | 238,524 |
| 2025-12-22 | TWD 214.00 | TWD 221.00 | TWD 214.00 | TWD 215.50 | 660,612 |
| 2025-12-19 | TWD 210.00 | TWD 213.00 | TWD 209.00 | TWD 211.00 | 504,722 |
| 2025-12-18 | TWD 210.50 | TWD 212.50 | TWD 209.50 | TWD 209.50 | 304,303 |
| 2025-12-17 | TWD 213.00 | TWD 213.50 | TWD 209.50 | TWD 210.50 | 373,648 |
| 2025-12-16 | TWD 208.50 | TWD 213.00 | TWD 207.00 | TWD 210.00 | 537,949 |
| 2025-12-15 | TWD 213.00 | TWD 213.00 | TWD 208.50 | TWD 209.50 | 281,685 |
| 2025-12-12 | TWD 214.00 | TWD 217.50 | TWD 214.00 | TWD 215.00 | 356,839 |
| 2025-12-11 | TWD 215.50 | TWD 216.50 | TWD 211.00 | TWD 213.50 | 373,268 |
| 2025-12-10 | TWD 214.00 | TWD 217.00 | TWD 214.00 | TWD 215.50 | 180,670 |
| 2025-12-09 | TWD 216.00 | TWD 216.00 | TWD 213.00 | TWD 213.50 | 246,102 |
| 2025-12-08 | TWD 212.00 | TWD 218.00 | TWD 212.00 | TWD 217.00 | 276,699 |
| 2025-12-05 | TWD 213.50 | TWD 214.50 | TWD 211.50 | TWD 212.00 | 338,108 |
| 2025-12-04 | TWD 216.00 | TWD 217.00 | TWD 213.00 | TWD 214.00 | 369,141 |
| 2025-12-03 | TWD 221.00 | TWD 221.00 | TWD 215.50 | TWD 216.00 | 364,247 |
| 2025-12-02 | TWD 222.50 | TWD 222.50 | TWD 219.00 | TWD 219.00 | 375,882 |
| 2025-12-01 | TWD 225.00 | TWD 225.00 | TWD 222.00 | TWD 222.50 | 251,970 |
| 2025-11-28 | TWD 226.00 | TWD 228.00 | TWD 224.50 | TWD 227.00 | 237,058 |
| 2025-11-27 | TWD 226.00 | TWD 228.00 | TWD 224.50 | TWD 228.00 | 269,390 |
| 2025-11-26 | TWD 222.00 | TWD 229.50 | TWD 222.00 | TWD 229.00 | 369,275 |
| 2025-11-25 | TWD 226.50 | TWD 226.50 | TWD 221.50 | TWD 222.00 | 411,786 |
| 2025-11-24 | TWD 223.00 | TWD 227.50 | TWD 222.50 | TWD 227.50 | 302,423 |
| 2025-11-21 | TWD 230.00 | TWD 230.00 | TWD 222.00 | TWD 223.50 | 507,362 |
| 2025-11-20 | TWD 230.50 | TWD 232.50 | TWD 227.50 | TWD 228.50 | 289,387 |
| 2025-11-19 | TWD 233.00 | TWD 233.00 | TWD 228.50 | TWD 230.50 | 219,862 |
| 2025-11-18 | TWD 238.50 | TWD 238.50 | TWD 231.00 | TWD 231.00 | 394,795 |
| 2025-11-17 | TWD 244.00 | TWD 244.00 | TWD 238.50 | TWD 238.50 | 397,364 |
| 2025-11-14 | TWD 239.50 | TWD 246.00 | TWD 238.50 | TWD 244.00 | 454,425 |
| 2025-11-13 | TWD 241.00 | TWD 243.50 | TWD 236.00 | TWD 240.00 | 475,939 |
| 2025-11-12 | TWD 240.00 | TWD 245.50 | TWD 238.00 | TWD 240.00 | 713,660 |
| 2025-11-11 | TWD 242.00 | TWD 244.00 | TWD 237.00 | TWD 239.00 | 331,358 |
| 2025-11-10 | TWD 249.50 | TWD 250.00 | TWD 239.50 | TWD 242.00 | 433,390 |
| 2025-11-07 | TWD 244.00 | TWD 251.00 | TWD 242.50 | TWD 245.50 | 779,066 |
| 2025-11-06 | TWD 239.00 | TWD 248.00 | TWD 238.50 | TWD 248.00 | 800,311 |
| 2025-11-05 | TWD 236.00 | TWD 236.50 | TWD 231.00 | TWD 236.50 | 183,442 |
| 2025-11-04 | TWD 238.00 | TWD 239.50 | TWD 235.00 | TWD 236.00 | 245,596 |
| 2025-11-03 | TWD 233.50 | TWD 238.00 | TWD 232.50 | TWD 237.00 | 266,081 |
| 2025-10-31 | TWD 231.50 | TWD 236.50 | TWD 230.50 | TWD 233.50 | 292,841 |
| 2025-10-30 | TWD 232.00 | TWD 232.00 | TWD 227.00 | TWD 230.00 | 335,825 |
| 2025-10-29 | TWD 230.00 | TWD 232.00 | TWD 229.00 | TWD 230.00 | 240,237 |
| 2025-10-28 | TWD 234.00 | TWD 235.00 | TWD 229.00 | TWD 229.00 | 375,234 |
| 2025-10-27 | TWD 233.50 | TWD 236.00 | TWD 232.50 | TWD 233.50 | 198,215 |
| 2025-10-23 | TWD 235.50 | TWD 235.50 | TWD 232.00 | TWD 233.00 | 275,329 |