Chenbro Micom Co., Ltd. (8210) Share Price Today
Chenbro Micom Co., Ltd. Price Chart (8210)
Loading the 8210 chart…
Daily candles from the exchange.
Chenbro Micom Co., Ltd. (8210) Share Price Price Today
The 8210 share price today is TWD 802, up 0.12% on the day. Chenbro Micom Co., Ltd. is listed on TAIWAN in Taiwan, and the latest session we have is October 20, 2026.
Prices are delayed quotes for information only and are not financial advice.
8210 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | TWD 811.00 | TWD 823.00 | TWD 801.00 | TWD 801.00 | 1.48% | 511,623 |
| 2026-10-19 | TWD 825.00 | TWD 825.00 | TWD 799.00 | TWD 813.00 | 2.52% | 1,099,201 |
| 2026-10-16 | TWD 843.00 | TWD 846.00 | TWD 831.00 | TWD 834.00 | 0.12% | 585,807 |
| 2026-10-15 | TWD 835.00 | TWD 846.00 | TWD 829.00 | TWD 833.00 | 2.34% | 1,590,928 |
| 2026-10-14 | TWD 848.00 | TWD 858.00 | TWD 843.00 | TWD 853.00 | 1.79% | 1,063,490 |
| 2026-10-13 | TWD 851.00 | TWD 857.00 | TWD 828.00 | TWD 838.00 | 2.67% | 1,763,943 |
| 2026-10-12 | TWD 875.00 | TWD 880.00 | TWD 860.00 | TWD 861.00 | 1.49% | 1,514,589 |
| 2026-10-08 | TWD 872.00 | TWD 884.00 | TWD 867.00 | TWD 874.00 | 0.23% | 1,402,512 |
| 2026-10-07 | TWD 885.00 | TWD 891.00 | TWD 870.00 | TWD 872.00 | 1.47% | 2,208,054 |
| 2026-10-06 | TWD 888.00 | TWD 894.00 | TWD 876.00 | TWD 885.00 | 0.56% | 2,297,168 |
Frequently asked questions
What is the 8210 share price today?
The 8210 share price today is TWD 802 on TAIWAN, the latest price we have, from the 2026-10-20 session. Chenbro Micom Co., Ltd. trades in TWD.
Is 8210 share up or down today?
Chenbro Micom Co., Ltd. (8210) is up 0.12% compared with the previous close of TWD 801.
What was the 8210 closing price yesterday?
The previous close of 8210 was TWD 801 (October 19, 2026).
What is the 52-week high and low of 8210?
Over the past year 8210 has traded between TWD 710 and TWD 1,590. The latest session's range was TWD 798 to TWD 831.
What is the trading volume of 8210?
1,133,338 shares of 8210 traded in the latest session.
Where does this 8210 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 8210 price history · TAIWAN top gainers and losers today · all Taiwan stocks (A–Z) · Taiwan stock market today · stock markets by country
Investing in Taiwan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.