Heron Neutron Medical Corp. (7799) Price History
Daily open, high, low, close and volume for Heron Neutron Medical Corp. (7799) from 2025-10-23 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | TWD 446.50 | TWD 450.00 | TWD 430.50 | TWD 430.50 | 272,608 |
| 2026-10-21 | TWD 442.00 | TWD 455.00 | TWD 440.00 | TWD 440.00 | 270,328 |
| 2026-10-20 | TWD 434.00 | TWD 446.50 | TWD 434.00 | TWD 438.00 | 199,090 |
| 2026-10-19 | TWD 443.00 | TWD 446.00 | TWD 430.00 | TWD 436.50 | 374,116 |
| 2026-10-16 | TWD 457.00 | TWD 464.00 | TWD 450.50 | TWD 453.00 | 366,315 |
| 2026-10-15 | TWD 472.00 | TWD 473.00 | TWD 440.00 | TWD 447.00 | 803,162 |
| 2026-10-14 | TWD 477.00 | TWD 477.00 | TWD 466.50 | TWD 471.00 | 386,135 |
| 2026-10-13 | TWD 491.00 | TWD 494.00 | TWD 456.50 | TWD 465.50 | 1,238,180 |
| 2026-10-12 | TWD 520.00 | TWD 521.00 | TWD 495.50 | TWD 496.00 | 738,307 |
| 2026-10-08 | TWD 516.00 | TWD 518.00 | TWD 503.00 | TWD 518.00 | 265,102 |
| 2026-10-07 | TWD 532.00 | TWD 537.00 | TWD 515.00 | TWD 516.00 | 705,140 |
| 2026-10-06 | TWD 537.00 | TWD 545.00 | TWD 531.00 | TWD 531.00 | 382,026 |
| 2026-10-05 | TWD 546.00 | TWD 550.00 | TWD 531.00 | TWD 537.00 | 641,832 |
| 2026-10-02 | TWD 558.00 | TWD 561.00 | TWD 535.00 | TWD 543.00 | 918,111 |
| 2026-10-01 | TWD 555.00 | TWD 574.00 | TWD 544.00 | TWD 555.00 | 2,147,828 |
| 2026-09-30 | TWD 509.00 | TWD 539.00 | TWD 503.00 | TWD 539.00 | 2,097,227 |
| 2026-09-29 | TWD 496.00 | TWD 510.00 | TWD 490.00 | TWD 490.50 | 593,090 |
| 2026-09-24 | TWD 523.00 | TWD 525.00 | TWD 480.00 | TWD 498.00 | 1,918,031 |
| 2026-09-23 | TWD 508.00 | TWD 558.00 | TWD 508.00 | TWD 531.00 | 2,440,430 |
| 2026-09-22 | TWD 522.00 | TWD 534.00 | TWD 503.00 | TWD 508.00 | 959,513 |
| 2026-09-21 | TWD 507.00 | TWD 524.00 | TWD 489.00 | TWD 522.00 | 1,068,951 |
| 2026-09-18 | TWD 513.00 | TWD 524.00 | TWD 488.00 | TWD 504.00 | 2,102,770 |
| 2026-09-17 | TWD 462.50 | TWD 502.00 | TWD 461.50 | TWD 502.00 | 2,429,366 |
| 2026-09-16 | TWD 430.00 | TWD 457.00 | TWD 424.00 | TWD 457.00 | 1,580,361 |
| 2026-09-15 | TWD 410.00 | TWD 424.00 | TWD 408.00 | TWD 415.50 | 264,148 |
| 2026-09-14 | TWD 414.50 | TWD 418.50 | TWD 405.00 | TWD 418.00 | 405,112 |
| 2026-09-11 | TWD 436.00 | TWD 436.50 | TWD 412.50 | TWD 414.50 | 1,280,449 |
| 2026-09-10 | TWD 400.00 | TWD 425.00 | TWD 392.00 | TWD 425.00 | 946,101 |
| 2026-09-09 | TWD 391.50 | TWD 395.00 | TWD 383.50 | TWD 386.50 | 285,113 |
| 2026-09-08 | TWD 396.00 | TWD 397.50 | TWD 381.00 | TWD 382.50 | 299,000 |
| 2026-09-07 | TWD 380.00 | TWD 403.00 | TWD 370.50 | TWD 395.00 | 646,155 |
| 2026-09-04 | TWD 355.00 | TWD 373.00 | TWD 353.50 | TWD 370.00 | 312,110 |
| 2026-09-03 | TWD 366.50 | TWD 366.50 | TWD 352.00 | TWD 352.00 | 208,010 |
| 2026-09-02 | TWD 371.50 | TWD 375.00 | TWD 360.00 | TWD 360.00 | 233,015 |
| 2026-09-01 | TWD 370.00 | TWD 371.00 | TWD 365.50 | TWD 370.00 | 177,385 |
| 2026-08-31 | TWD 383.00 | TWD 386.00 | TWD 367.00 | TWD 367.50 | 239,212 |
| 2026-08-28 | TWD 389.00 | TWD 389.50 | TWD 376.00 | TWD 379.00 | 296,008 |
| 2026-08-27 | TWD 372.50 | TWD 395.50 | TWD 371.50 | TWD 383.50 | 583,204 |
| 2026-08-26 | TWD 356.50 | TWD 373.50 | TWD 356.50 | TWD 366.00 | 241,097 |
| 2026-08-25 | TWD 357.00 | TWD 359.00 | TWD 350.50 | TWD 356.50 | 92,002 |
| 2026-08-24 | TWD 365.00 | TWD 369.00 | TWD 353.00 | TWD 355.00 | 203,104 |
| 2026-08-21 | TWD 372.00 | TWD 376.00 | TWD 358.50 | TWD 358.50 | 386,322 |
| 2026-08-20 | TWD 348.50 | TWD 379.50 | TWD 348.00 | TWD 379.50 | 724,538 |
| 2026-08-19 | TWD 350.50 | TWD 353.00 | TWD 345.00 | TWD 345.00 | 122,052 |
| 2026-08-18 | TWD 351.50 | TWD 352.50 | TWD 347.00 | TWD 351.00 | 90,000 |
| 2026-08-17 | TWD 367.00 | TWD 367.50 | TWD 350.00 | TWD 350.00 | 257,300 |
| 2026-08-14 | TWD 365.00 | TWD 369.50 | TWD 360.50 | TWD 367.00 | 158,115 |
| 2026-08-13 | TWD 365.00 | TWD 368.50 | TWD 359.00 | TWD 365.00 | 108,500 |
| 2026-08-12 | TWD 365.00 | TWD 371.00 | TWD 361.50 | TWD 362.00 | 200,270 |
| 2026-08-11 | TWD 355.50 | TWD 360.00 | TWD 347.00 | TWD 359.00 | 194,090 |
| 2026-08-10 | TWD 358.00 | TWD 365.50 | TWD 355.00 | TWD 358.00 | 153,030 |
| 2026-08-07 | TWD 361.00 | TWD 363.00 | TWD 353.50 | TWD 355.00 | 146,055 |
| 2026-08-06 | TWD 360.50 | TWD 364.50 | TWD 354.00 | TWD 357.00 | 243,070 |
| 2026-08-05 | TWD 360.00 | TWD 364.00 | TWD 356.50 | TWD 361.50 | 237,456 |
| 2026-08-04 | TWD 343.50 | TWD 358.00 | TWD 342.50 | TWD 355.00 | 299,049 |
| 2026-08-03 | TWD 352.50 | TWD 355.50 | TWD 339.00 | TWD 352.00 | 217,350 |
| 2026-07-31 | TWD 350.50 | TWD 358.50 | TWD 345.50 | TWD 348.50 | 379,010 |
| 2026-07-30 | TWD 343.50 | TWD 353.00 | TWD 335.00 | TWD 340.00 | 414,000 |
| 2026-07-29 | TWD 365.50 | TWD 371.00 | TWD 333.50 | TWD 343.50 | 1,016,041 |
| 2026-07-28 | TWD 383.50 | TWD 384.50 | TWD 358.00 | TWD 359.00 | 824,281 |
| 2026-07-27 | TWD 404.00 | TWD 407.50 | TWD 394.50 | TWD 396.00 | 253,000 |
| 2026-07-24 | TWD 400.00 | TWD 407.00 | TWD 392.50 | TWD 399.50 | 291,128 |
| 2026-07-23 | TWD 408.50 | TWD 413.50 | TWD 397.00 | TWD 398.50 | 473,087 |
| 2026-07-22 | TWD 432.50 | TWD 435.00 | TWD 410.00 | TWD 410.00 | 568,130 |
| 2026-07-21 | TWD 420.50 | TWD 443.50 | TWD 420.50 | TWD 425.00 | 582,501 |
| 2026-07-20 | TWD 417.50 | TWD 430.00 | TWD 406.00 | TWD 420.50 | 601,259 |
| 2026-07-17 | TWD 426.50 | TWD 458.00 | TWD 406.00 | TWD 415.50 | 1,625,783 |
| 2026-07-16 | TWD 420.00 | TWD 460.00 | TWD 418.50 | TWD 437.00 | 2,376,328 |
| 2026-07-15 | TWD 405.50 | TWD 423.00 | TWD 393.00 | TWD 418.50 | 608,042 |
| 2026-07-14 | TWD 402.50 | TWD 408.00 | TWD 380.00 | TWD 396.00 | 634,001 |
| 2026-07-13 | TWD 439.00 | TWD 441.00 | TWD 397.00 | TWD 402.50 | 1,286,195 |
| 2026-07-09 | TWD 440.00 | TWD 459.00 | TWD 430.00 | TWD 435.50 | 1,551,216 |
| 2026-07-08 | TWD 473.00 | TWD 473.00 | TWD 438.50 | TWD 442.00 | 1,973,593 |
| 2026-07-07 | TWD 454.50 | TWD 473.00 | TWD 442.50 | TWD 466.00 | 4,021,487 |
| 2026-07-06 | TWD 405.00 | TWD 430.00 | TWD 405.00 | TWD 430.00 | 1,084,366 |
| 2026-07-03 | TWD 399.50 | TWD 415.50 | TWD 390.00 | TWD 391.00 | 821,070 |
| 2026-07-02 | TWD 406.50 | TWD 415.00 | TWD 394.50 | TWD 398.00 | 536,482 |
| 2026-07-01 | TWD 414.00 | TWD 416.50 | TWD 395.50 | TWD 395.50 | 491,172 |
| 2026-06-30 | TWD 408.50 | TWD 432.50 | TWD 408.50 | TWD 410.00 | 1,290,320 |
| 2026-06-29 | TWD 385.50 | TWD 416.50 | TWD 381.50 | TWD 416.50 | 796,301 |
| 2026-06-26 | TWD 393.00 | TWD 401.50 | TWD 378.00 | TWD 379.00 | 518,174 |
| 2026-06-25 | TWD 409.50 | TWD 416.00 | TWD 391.50 | TWD 393.00 | 715,215 |
| 2026-06-24 | TWD 430.00 | TWD 453.00 | TWD 408.00 | TWD 413.00 | 2,348,253 |
| 2026-06-23 | TWD 388.00 | TWD 424.50 | TWD 386.00 | TWD 424.50 | 1,187,396 |
| 2026-06-22 | TWD 362.50 | TWD 393.50 | TWD 359.00 | TWD 386.00 | 851,284 |
| 2026-06-18 | TWD 358.50 | TWD 373.00 | TWD 358.00 | TWD 362.00 | 951,080 |
| 2026-06-17 | TWD 353.50 | TWD 361.00 | TWD 350.50 | TWD 357.00 | 153,000 |
| 2026-06-16 | TWD 361.00 | TWD 378.50 | TWD 355.50 | TWD 355.50 | 648,509 |
| 2026-06-15 | TWD 352.50 | TWD 357.00 | TWD 350.00 | TWD 352.00 | 218,004 |
| 2026-06-12 | TWD 335.50 | TWD 348.00 | TWD 335.50 | TWD 346.00 | 247,262 |
| 2026-06-11 | TWD 340.50 | TWD 342.00 | TWD 329.00 | TWD 334.50 | 274,400 |
| 2026-06-10 | TWD 364.00 | TWD 366.00 | TWD 338.50 | TWD 340.50 | 602,110 |
| 2026-06-09 | TWD 376.50 | TWD 388.00 | TWD 362.50 | TWD 364.00 | 878,328 |
| 2026-06-08 | TWD 359.00 | TWD 408.00 | TWD 359.00 | TWD 377.50 | 1,458,162 |
| 2026-06-05 | TWD 364.00 | TWD 391.00 | TWD 358.00 | TWD 390.00 | 1,929,117 |
| 2026-06-04 | TWD 325.50 | TWD 355.50 | TWD 325.50 | TWD 355.50 | 687,051 |
| 2026-06-03 | TWD 324.00 | TWD 333.00 | TWD 319.50 | TWD 323.50 | 230,115 |
| 2026-06-02 | TWD 331.00 | TWD 340.50 | TWD 320.50 | TWD 326.00 | 247,110 |
| 2026-06-01 | TWD 318.00 | TWD 341.00 | TWD 307.50 | TWD 330.00 | 441,434 |
| 2026-05-29 | TWD 323.50 | TWD 324.50 | TWD 318.00 | TWD 318.00 | 230,297 |
| 2026-05-28 | TWD 326.00 | TWD 335.00 | TWD 318.00 | TWD 321.00 | 350,196 |
| 2026-05-27 | TWD 329.50 | TWD 336.50 | TWD 322.00 | TWD 322.00 | 248,234 |
| 2026-05-26 | TWD 339.50 | TWD 344.00 | TWD 327.00 | TWD 328.50 | 358,140 |
| 2026-05-25 | TWD 329.50 | TWD 346.50 | TWD 327.00 | TWD 338.50 | 419,332 |
| 2026-05-22 | TWD 317.00 | TWD 330.00 | TWD 316.00 | TWD 328.50 | 194,140 |
| 2026-05-21 | TWD 310.00 | TWD 320.00 | TWD 308.00 | TWD 317.00 | 179,010 |
| 2026-05-20 | TWD 303.00 | TWD 307.00 | TWD 300.50 | TWD 307.00 | 130,000 |
| 2026-05-19 | TWD 311.00 | TWD 311.50 | TWD 300.00 | TWD 303.00 | 277,010 |
| 2026-05-18 | TWD 306.00 | TWD 320.00 | TWD 300.00 | TWD 310.50 | 335,028 |
| 2026-05-15 | TWD 325.50 | TWD 327.00 | TWD 305.00 | TWD 305.00 | 428,150 |
| 2026-05-14 | TWD 329.00 | TWD 332.50 | TWD 318.50 | TWD 322.00 | 258,450 |
| 2026-05-13 | TWD 329.50 | TWD 331.00 | TWD 323.50 | TWD 328.50 | 216,050 |
| 2026-05-12 | TWD 335.00 | TWD 339.00 | TWD 330.00 | TWD 332.50 | 203,235 |
| 2026-05-11 | TWD 341.50 | TWD 349.00 | TWD 332.50 | TWD 334.50 | 349,674 |
| 2026-05-08 | TWD 361.50 | TWD 361.50 | TWD 341.00 | TWD 343.50 | 353,032 |
| 2026-05-07 | TWD 356.50 | TWD 363.50 | TWD 355.00 | TWD 361.50 | 234,002 |
| 2026-05-06 | TWD 355.00 | TWD 362.00 | TWD 351.50 | TWD 354.00 | 294,100 |
| 2026-05-05 | TWD 362.00 | TWD 362.00 | TWD 351.00 | TWD 352.50 | 248,063 |
| 2026-05-04 | TWD 375.00 | TWD 375.00 | TWD 359.50 | TWD 362.00 | 352,313 |
| 2026-04-30 | TWD 385.00 | TWD 385.00 | TWD 371.00 | TWD 371.00 | 236,697 |
| 2026-04-29 | TWD 385.00 | TWD 389.00 | TWD 378.50 | TWD 382.00 | 197,100 |
| 2026-04-28 | TWD 377.50 | TWD 388.50 | TWD 375.00 | TWD 376.50 | 196,266 |
| 2026-04-27 | TWD 381.00 | TWD 388.50 | TWD 370.00 | TWD 377.50 | 280,136 |
| 2026-04-24 | TWD 397.00 | TWD 404.50 | TWD 383.50 | TWD 386.00 | 372,240 |
| 2026-04-23 | TWD 414.00 | TWD 423.00 | TWD 386.00 | TWD 399.50 | 440,500 |
| 2026-04-22 | TWD 412.00 | TWD 427.50 | TWD 412.00 | TWD 414.00 | 356,566 |
| 2026-04-21 | TWD 405.00 | TWD 418.50 | TWD 403.50 | TWD 407.00 | 353,180 |
| 2026-04-20 | TWD 389.50 | TWD 411.00 | TWD 389.50 | TWD 401.00 | 382,395 |
| 2026-04-17 | TWD 400.50 | TWD 413.50 | TWD 388.00 | TWD 388.50 | 466,204 |
| 2026-04-16 | TWD 390.00 | TWD 403.00 | TWD 385.00 | TWD 395.50 | 324,065 |
| 2026-04-15 | TWD 392.00 | TWD 403.00 | TWD 385.50 | TWD 390.00 | 496,137 |
| 2026-04-14 | TWD 369.00 | TWD 398.00 | TWD 368.00 | TWD 385.00 | 548,560 |
| 2026-04-13 | TWD 385.00 | TWD 386.00 | TWD 365.00 | TWD 366.50 | 580,337 |
| 2026-04-10 | TWD 374.00 | TWD 390.00 | TWD 366.00 | TWD 383.00 | 440,062 |
| 2026-04-09 | TWD 348.00 | TWD 372.00 | TWD 336.00 | TWD 372.00 | 492,215 |
| 2026-04-08 | TWD 332.00 | TWD 352.50 | TWD 331.50 | TWD 348.00 | 332,080 |
| 2026-04-07 | TWD 357.00 | TWD 357.00 | TWD 331.50 | TWD 332.00 | 250,100 |
| 2026-04-02 | TWD 346.50 | TWD 353.50 | TWD 339.50 | TWD 341.00 | 306,140 |
| 2026-04-01 | TWD 336.00 | TWD 351.00 | TWD 321.50 | TWD 348.00 | 738,077 |
| 2026-03-31 | TWD 351.00 | TWD 351.00 | TWD 325.00 | TWD 328.50 | 739,213 |
| 2026-03-30 | TWD 387.00 | TWD 387.00 | TWD 354.00 | TWD 357.00 | 772,190 |
| 2026-03-27 | TWD 394.00 | TWD 404.00 | TWD 390.00 | TWD 393.00 | 439,200 |
| 2026-03-26 | TWD 393.00 | TWD 393.00 | TWD 388.00 | TWD 388.00 | 166,153 |
| 2026-03-25 | TWD 402.00 | TWD 402.00 | TWD 387.50 | TWD 389.50 | 343,202 |
| 2026-03-24 | TWD 401.50 | TWD 406.00 | TWD 390.00 | TWD 393.00 | 257,100 |
| 2026-03-23 | TWD 406.50 | TWD 406.50 | TWD 395.50 | TWD 395.50 | 272,650 |
| 2026-03-20 | TWD 408.00 | TWD 414.50 | TWD 400.00 | TWD 410.50 | 1,463,340 |
| 2026-03-19 | TWD 409.00 | TWD 414.00 | TWD 403.00 | TWD 408.00 | 354,158 |
| 2026-03-18 | TWD 424.50 | TWD 430.00 | TWD 415.50 | TWD 417.50 | 299,252 |
| 2026-03-17 | TWD 414.50 | TWD 422.00 | TWD 414.50 | TWD 420.00 | 216,300 |
| 2026-03-16 | TWD 424.50 | TWD 429.00 | TWD 412.50 | TWD 412.50 | 298,122 |
| 2026-03-13 | TWD 424.00 | TWD 438.50 | TWD 420.00 | TWD 420.00 | 310,210 |
| 2026-03-12 | TWD 416.50 | TWD 450.00 | TWD 411.00 | TWD 432.00 | 440,220 |
| 2026-03-11 | TWD 413.50 | TWD 428.50 | TWD 411.00 | TWD 425.00 | 433,010 |
| 2026-03-10 | TWD 432.00 | TWD 436.50 | TWD 410.00 | TWD 413.00 | 593,143 |
| 2026-03-09 | TWD 424.00 | TWD 436.00 | TWD 424.00 | TWD 424.00 | 513,398 |
| 2026-03-06 | TWD 481.50 | TWD 489.00 | TWD 470.00 | TWD 471.00 | 399,161 |
| 2026-03-05 | TWD 480.00 | TWD 498.00 | TWD 475.50 | TWD 491.00 | 393,352 |
| 2026-03-04 | TWD 503.00 | TWD 503.00 | TWD 470.00 | TWD 470.00 | 636,382 |
| 2026-03-03 | TWD 545.00 | TWD 545.00 | TWD 502.00 | TWD 503.00 | 672,817 |
| 2026-03-02 | TWD 550.00 | TWD 560.00 | TWD 541.00 | TWD 545.00 | 620,735 |
| 2026-02-26 | TWD 550.00 | TWD 558.00 | TWD 539.00 | TWD 556.00 | 2,049,769 |
| 2026-02-25 | TWD 547.00 | TWD 582.00 | TWD 525.00 | TWD 535.00 | 1,363,620 |
| 2026-02-24 | TWD 496.00 | TWD 545.00 | TWD 496.00 | TWD 545.00 | 1,042,019 |
| 2026-02-23 | TWD 472.00 | TWD 505.00 | TWD 471.50 | TWD 496.00 | 995,212 |
| 2026-02-11 | TWD 439.00 | TWD 483.00 | TWD 439.00 | TWD 473.50 | 1,307,765 |
| 2026-02-10 | TWD 442.00 | TWD 447.00 | TWD 437.50 | TWD 446.00 | 255,053 |
| 2026-02-09 | TWD 450.00 | TWD 451.50 | TWD 438.00 | TWD 443.00 | 352,092 |
| 2026-02-06 | TWD 438.00 | TWD 445.00 | TWD 424.00 | TWD 443.00 | 432,416 |
| 2026-02-05 | TWD 461.00 | TWD 471.00 | TWD 438.50 | TWD 440.50 | 499,787 |
| 2026-02-04 | TWD 471.00 | TWD 477.50 | TWD 454.00 | TWD 455.00 | 660,356 |
| 2026-02-03 | TWD 483.50 | TWD 494.00 | TWD 451.50 | TWD 473.50 | 1,909,871 |
| 2026-02-02 | TWD 432.50 | TWD 477.00 | TWD 423.00 | TWD 477.00 | 1,419,309 |
| 2026-01-30 | TWD 436.00 | TWD 450.00 | TWD 421.50 | TWD 434.00 | 834,296 |
| 2026-01-29 | TWD 429.00 | TWD 433.50 | TWD 419.50 | TWD 428.00 | 355,063 |
| 2026-01-28 | TWD 429.50 | TWD 432.00 | TWD 419.00 | TWD 424.00 | 366,010 |
| 2026-01-27 | TWD 430.50 | TWD 433.00 | TWD 421.00 | TWD 425.00 | 327,600 |
| 2026-01-26 | TWD 445.50 | TWD 445.50 | TWD 428.00 | TWD 429.00 | 237,415 |
| 2026-01-23 | TWD 421.50 | TWD 445.00 | TWD 421.50 | TWD 441.00 | 485,158 |
| 2026-01-22 | TWD 428.00 | TWD 432.50 | TWD 418.50 | TWD 425.50 | 286,433 |
| 2026-01-21 | TWD 442.50 | TWD 446.50 | TWD 416.50 | TWD 420.00 | 478,149 |
| 2026-01-20 | TWD 450.00 | TWD 454.50 | TWD 431.00 | TWD 445.50 | 543,152 |
| 2026-01-19 | TWD 437.50 | TWD 459.50 | TWD 429.00 | TWD 444.50 | 909,423 |
| 2026-01-16 | TWD 430.00 | TWD 442.50 | TWD 417.50 | TWD 429.00 | 771,175 |
| 2026-01-15 | TWD 438.00 | TWD 458.50 | TWD 425.50 | TWD 430.00 | 1,060,040 |
| 2026-01-14 | TWD 402.50 | TWD 436.00 | TWD 402.00 | TWD 428.50 | 878,041 |
| 2026-01-13 | TWD 401.50 | TWD 421.50 | TWD 399.00 | TWD 402.00 | 644,104 |
| 2026-01-12 | TWD 382.00 | TWD 411.00 | TWD 379.00 | TWD 399.50 | 814,105 |
| 2026-01-09 | TWD 391.50 | TWD 394.00 | TWD 378.00 | TWD 381.50 | 364,065 |
| 2026-01-08 | TWD 390.00 | TWD 394.00 | TWD 385.50 | TWD 391.00 | 426,651 |
| 2026-01-07 | TWD 392.50 | TWD 395.00 | TWD 380.50 | TWD 387.00 | 649,955 |
| 2026-01-06 | TWD 410.00 | TWD 414.50 | TWD 387.50 | TWD 391.50 | 910,600 |
| 2026-01-05 | TWD 448.00 | TWD 448.00 | TWD 401.00 | TWD 405.00 | 1,239,563 |
| 2026-01-02 | TWD 453.00 | TWD 469.00 | TWD 445.00 | TWD 445.00 | 577,745 |
| 2025-12-31 | TWD 450.00 | TWD 451.50 | TWD 437.00 | TWD 451.50 | 525,360 |
| 2025-12-30 | TWD 449.50 | TWD 457.50 | TWD 440.50 | TWD 450.00 | 435,444 |
| 2025-12-29 | TWD 459.00 | TWD 460.00 | TWD 446.00 | TWD 449.50 | 714,818 |
| 2025-12-26 | TWD 484.00 | TWD 484.00 | TWD 459.50 | TWD 462.50 | 883,985 |
| 2025-12-24 | TWD 509.00 | TWD 510.00 | TWD 485.00 | TWD 485.00 | 754,719 |
| 2025-12-23 | TWD 527.00 | TWD 527.00 | TWD 507.00 | TWD 509.00 | 534,622 |
| 2025-12-22 | TWD 540.00 | TWD 544.00 | TWD 525.00 | TWD 528.00 | 266,366 |
| 2025-12-19 | TWD 535.00 | TWD 550.00 | TWD 530.00 | TWD 544.00 | 168,250 |
| 2025-12-18 | TWD 531.00 | TWD 541.00 | TWD 525.00 | TWD 529.00 | 191,454 |
| 2025-12-17 | TWD 565.00 | TWD 568.00 | TWD 535.00 | TWD 539.00 | 400,683 |
| 2025-12-16 | TWD 591.00 | TWD 605.00 | TWD 556.00 | TWD 561.00 | 453,193 |
| 2025-12-15 | TWD 600.00 | TWD 611.00 | TWD 588.00 | TWD 590.00 | 339,250 |
| 2025-12-12 | TWD 610.00 | TWD 617.00 | TWD 599.00 | TWD 601.00 | 330,322 |
| 2025-12-11 | TWD 586.00 | TWD 626.00 | TWD 584.00 | TWD 615.00 | 607,620 |
| 2025-12-10 | TWD 585.00 | TWD 598.00 | TWD 575.00 | TWD 575.00 | 294,031 |
| 2025-12-09 | TWD 596.00 | TWD 604.00 | TWD 583.00 | TWD 596.00 | 193,132 |
| 2025-12-08 | TWD 619.00 | TWD 629.00 | TWD 591.00 | TWD 593.00 | 489,392 |
| 2025-12-05 | TWD 570.00 | TWD 617.00 | TWD 563.00 | TWD 611.00 | 949,258 |
| 2025-12-04 | TWD 542.00 | TWD 573.00 | TWD 542.00 | TWD 561.00 | 261,106 |
| 2025-12-03 | TWD 556.00 | TWD 556.00 | TWD 541.00 | TWD 541.00 | 120,162 |
| 2025-12-02 | TWD 562.00 | TWD 562.00 | TWD 543.00 | TWD 544.00 | 182,091 |
| 2025-12-01 | TWD 590.00 | TWD 590.00 | TWD 559.00 | TWD 564.00 | 370,670 |
| 2025-11-28 | TWD 557.00 | TWD 590.00 | TWD 537.00 | TWD 590.00 | 728,173 |
| 2025-11-27 | TWD 550.00 | TWD 550.00 | TWD 530.00 | TWD 537.00 | 167,330 |
| 2025-11-26 | TWD 537.00 | TWD 565.00 | TWD 537.00 | TWD 545.00 | 227,364 |
| 2025-11-25 | TWD 540.00 | TWD 546.00 | TWD 530.00 | TWD 537.00 | 157,336 |
| 2025-11-24 | TWD 544.00 | TWD 561.00 | TWD 503.00 | TWD 543.00 | 476,001 |
| 2025-11-21 | TWD 563.00 | TWD 566.00 | TWD 532.00 | TWD 536.00 | 348,180 |
| 2025-11-20 | TWD 571.00 | TWD 585.00 | TWD 560.00 | TWD 572.00 | 200,100 |
| 2025-11-19 | TWD 591.00 | TWD 591.00 | TWD 555.00 | TWD 560.00 | 426,443 |
| 2025-11-18 | TWD 605.00 | TWD 605.00 | TWD 591.00 | TWD 591.00 | 167,408 |
| 2025-11-17 | TWD 609.00 | TWD 616.00 | TWD 600.00 | TWD 612.00 | 181,195 |
| 2025-11-14 | TWD 600.00 | TWD 617.00 | TWD 591.00 | TWD 617.00 | 338,940 |
| 2025-11-13 | TWD 621.00 | TWD 621.00 | TWD 600.00 | TWD 610.00 | 397,838 |
| 2025-11-12 | TWD 616.00 | TWD 633.00 | TWD 612.00 | TWD 621.00 | 224,116 |
| 2025-11-11 | TWD 633.00 | TWD 634.00 | TWD 617.00 | TWD 617.00 | 269,350 |
| 2025-11-10 | TWD 630.00 | TWD 635.00 | TWD 620.00 | TWD 635.00 | 183,244 |
| 2025-11-07 | TWD 626.00 | TWD 645.00 | TWD 620.00 | TWD 635.00 | 216,570 |
| 2025-11-06 | TWD 620.00 | TWD 641.00 | TWD 617.00 | TWD 625.00 | 363,668 |
| 2025-11-05 | TWD 640.00 | TWD 656.00 | TWD 635.00 | TWD 655.00 | 198,017 |
| 2025-11-04 | TWD 658.00 | TWD 679.00 | TWD 650.00 | TWD 653.00 | 180,395 |
| 2025-11-03 | TWD 679.00 | TWD 679.00 | TWD 662.00 | TWD 664.00 | 186,194 |
| 2025-10-31 | TWD 642.00 | TWD 680.00 | TWD 636.00 | TWD 679.00 | 397,327 |
| 2025-10-30 | TWD 646.00 | TWD 650.00 | TWD 625.00 | TWD 650.00 | 402,276 |
| 2025-10-29 | TWD 688.00 | TWD 688.00 | TWD 640.00 | TWD 650.00 | 733,783 |
| 2025-10-28 | TWD 700.00 | TWD 702.00 | TWD 672.00 | TWD 687.00 | 401,660 |
| 2025-10-27 | TWD 725.00 | TWD 725.00 | TWD 679.00 | TWD 695.00 | 505,968 |
| 2025-10-23 | TWD 728.00 | TWD 741.00 | TWD 713.00 | TWD 723.00 | 330,771 |