Fositek Corp. (6805) Price History
Daily open, high, low, close and volume for Fositek Corp. (6805) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 2,330.00 | TWD 2,425.00 | TWD 2,310.00 | TWD 2,370.00 | 1,635,222 |
| 2026-10-07 | TWD 2,425.00 | TWD 2,510.00 | TWD 2,390.00 | TWD 2,455.00 | 883,462 |
| 2026-10-06 | TWD 2,445.00 | TWD 2,505.00 | TWD 2,380.00 | TWD 2,415.00 | 2,008,658 |
| 2026-10-05 | TWD 2,350.00 | TWD 2,510.00 | TWD 2,340.00 | TWD 2,450.00 | 2,489,314 |
| 2026-10-02 | TWD 2,340.00 | TWD 2,375.00 | TWD 2,300.00 | TWD 2,310.00 | 1,759,738 |
| 2026-10-01 | TWD 2,475.00 | TWD 2,510.00 | TWD 2,335.00 | TWD 2,390.00 | 2,021,715 |
| 2026-09-30 | TWD 2,580.00 | TWD 2,720.00 | TWD 2,440.00 | TWD 2,455.00 | 2,300,673 |
| 2026-09-29 | TWD 2,455.00 | TWD 2,550.00 | TWD 2,420.00 | TWD 2,515.00 | 1,014,163 |
| 2026-09-24 | TWD 2,570.00 | TWD 2,615.00 | TWD 2,505.00 | TWD 2,530.00 | 1,009,192 |
| 2026-09-23 | TWD 2,490.00 | TWD 2,750.00 | TWD 2,475.00 | TWD 2,600.00 | 2,456,299 |
| 2026-09-22 | TWD 2,500.00 | TWD 2,565.00 | TWD 2,470.00 | TWD 2,500.00 | 1,828,394 |
| 2026-09-21 | TWD 2,325.00 | TWD 2,445.00 | TWD 2,300.00 | TWD 2,415.00 | 2,405,030 |
| 2026-09-18 | TWD 2,195.00 | TWD 2,295.00 | TWD 2,155.00 | TWD 2,295.00 | 1,430,448 |
| 2026-09-17 | TWD 2,095.00 | TWD 2,200.00 | TWD 2,080.00 | TWD 2,090.00 | 1,073,572 |
| 2026-09-16 | TWD 2,035.00 | TWD 2,070.00 | TWD 2,010.00 | TWD 2,045.00 | 1,017,088 |
| 2026-09-15 | TWD 2,175.00 | TWD 2,195.00 | TWD 2,010.00 | TWD 2,025.00 | 1,253,359 |
| 2026-09-14 | TWD 2,095.00 | TWD 2,210.00 | TWD 2,085.00 | TWD 2,165.00 | 895,082 |
| 2026-09-11 | TWD 2,135.00 | TWD 2,230.00 | TWD 2,110.00 | TWD 2,150.00 | 991,243 |
| 2026-09-10 | TWD 2,260.00 | TWD 2,310.00 | TWD 2,155.00 | TWD 2,190.00 | 1,447,198 |
| 2026-09-09 | TWD 2,170.00 | TWD 2,325.00 | TWD 2,155.00 | TWD 2,295.00 | 1,498,927 |
| 2026-09-08 | TWD 2,235.00 | TWD 2,235.00 | TWD 2,145.00 | TWD 2,155.00 | 287,497 |
| 2026-09-07 | TWD 2,260.00 | TWD 2,265.00 | TWD 2,210.00 | TWD 2,265.00 | 487,719 |
| 2026-09-04 | TWD 2,150.00 | TWD 2,200.00 | TWD 2,080.00 | TWD 2,200.00 | 522,784 |
| 2026-09-03 | TWD 2,130.00 | TWD 2,170.00 | TWD 2,030.00 | TWD 2,095.00 | 819,238 |
| 2026-09-02 | TWD 2,240.00 | TWD 2,240.00 | TWD 2,110.00 | TWD 2,110.00 | 1,159,323 |
| 2026-09-01 | TWD 2,305.00 | TWD 2,320.00 | TWD 2,130.00 | TWD 2,285.00 | 2,475,301 |
| 2026-08-31 | TWD 2,360.00 | TWD 2,375.00 | TWD 2,230.00 | TWD 2,305.00 | 2,797,055 |
| 2026-08-28 | TWD 2,265.00 | TWD 2,435.00 | TWD 2,255.00 | TWD 2,345.00 | 3,528,513 |
| 2026-08-27 | TWD 2,090.00 | TWD 2,225.00 | TWD 2,075.00 | TWD 2,225.00 | 4,106,837 |
| 2026-08-26 | TWD 1,830.00 | TWD 2,025.00 | TWD 1,825.00 | TWD 2,025.00 | 2,911,775 |
| 2026-08-25 | TWD 1,680.00 | TWD 1,845.00 | TWD 1,665.00 | TWD 1,845.00 | 1,104,094 |
| 2026-08-24 | TWD 1,765.00 | TWD 1,765.00 | TWD 1,690.00 | TWD 1,710.00 | 822,208 |
| 2026-08-21 | TWD 1,870.00 | TWD 1,875.00 | TWD 1,760.00 | TWD 1,765.00 | 840,395 |
| 2026-08-20 | TWD 1,800.00 | TWD 1,875.00 | TWD 1,750.00 | TWD 1,850.00 | 1,611,746 |
| 2026-08-19 | TWD 1,860.00 | TWD 1,935.00 | TWD 1,770.00 | TWD 1,800.00 | 1,737,397 |
| 2026-08-18 | TWD 1,950.00 | TWD 1,995.00 | TWD 1,900.00 | TWD 1,960.00 | 1,940,061 |
| 2026-08-17 | TWD 1,795.00 | TWD 1,950.00 | TWD 1,785.00 | TWD 1,925.00 | 2,383,779 |
| 2026-08-14 | TWD 1,860.00 | TWD 1,895.00 | TWD 1,785.00 | TWD 1,805.00 | 1,131,665 |
| 2026-08-13 | TWD 1,850.00 | TWD 1,915.00 | TWD 1,825.00 | TWD 1,830.00 | 2,031,742 |
| 2026-08-12 | TWD 1,790.00 | TWD 1,860.00 | TWD 1,780.00 | TWD 1,835.00 | 1,818,973 |
| 2026-08-11 | TWD 1,725.00 | TWD 1,840.00 | TWD 1,725.00 | TWD 1,790.00 | 3,142,439 |
| 2026-08-10 | TWD 1,720.00 | TWD 1,825.00 | TWD 1,680.00 | TWD 1,755.00 | 2,574,621 |
| 2026-08-07 | TWD 1,790.00 | TWD 1,825.00 | TWD 1,645.00 | TWD 1,670.00 | 2,937,398 |
| 2026-08-06 | TWD 1,650.00 | TWD 1,760.00 | TWD 1,635.00 | TWD 1,760.00 | 2,956,238 |
| 2026-08-05 | TWD 1,720.00 | TWD 1,725.00 | TWD 1,570.00 | TWD 1,600.00 | 3,184,699 |
| 2026-08-04 | TWD 1,490.00 | TWD 1,615.00 | TWD 1,490.00 | TWD 1,590.00 | 1,851,826 |
| 2026-08-03 | TWD 1,340.00 | TWD 1,485.00 | TWD 1,340.00 | TWD 1,470.00 | 1,083,064 |
| 2026-07-31 | TWD 1,350.00 | TWD 1,350.00 | TWD 1,335.00 | TWD 1,350.00 | 530,034 |
| 2026-07-30 | TWD 1,240.00 | TWD 1,295.00 | TWD 1,205.00 | TWD 1,230.00 | 1,044,074 |
| 2026-07-29 | TWD 1,365.00 | TWD 1,400.00 | TWD 1,210.00 | TWD 1,265.00 | 1,685,403 |
| 2026-07-28 | TWD 1,350.00 | TWD 1,400.00 | TWD 1,335.00 | TWD 1,340.00 | 1,256,057 |
| 2026-07-27 | TWD 1,410.00 | TWD 1,455.00 | TWD 1,360.00 | TWD 1,455.00 | 546,472 |
| 2026-07-24 | TWD 1,420.00 | TWD 1,475.00 | TWD 1,405.00 | TWD 1,410.00 | 770,047 |
| 2026-07-23 | TWD 1,415.00 | TWD 1,475.00 | TWD 1,415.00 | TWD 1,455.00 | 1,481,228 |
| 2026-07-22 | TWD 1,470.00 | TWD 1,470.00 | TWD 1,390.00 | TWD 1,395.00 | 579,197 |
| 2026-07-21 | TWD 1,325.00 | TWD 1,425.00 | TWD 1,325.00 | TWD 1,415.00 | 958,332 |
| 2026-07-20 | TWD 1,370.00 | TWD 1,370.00 | TWD 1,270.00 | TWD 1,305.00 | 716,287 |
| 2026-07-17 | TWD 1,350.00 | TWD 1,440.00 | TWD 1,340.00 | TWD 1,345.00 | 932,702 |
| 2026-07-16 | TWD 1,370.00 | TWD 1,435.00 | TWD 1,370.00 | TWD 1,415.00 | 701,034 |
| 2026-07-15 | TWD 1,355.00 | TWD 1,415.00 | TWD 1,335.00 | TWD 1,395.00 | 778,157 |
| 2026-07-14 | TWD 1,375.00 | TWD 1,405.00 | TWD 1,270.00 | TWD 1,320.00 | 1,006,369 |
| 2026-07-13 | TWD 1,465.00 | TWD 1,485.00 | TWD 1,395.00 | TWD 1,410.00 | 728,176 |
| 2026-07-09 | TWD 1,420.00 | TWD 1,520.00 | TWD 1,385.00 | TWD 1,460.00 | 1,867,203 |
| 2026-07-08 | TWD 1,495.00 | TWD 1,495.00 | TWD 1,345.00 | TWD 1,395.00 | 3,328,920 |
| 2026-07-07 | TWD 1,570.00 | TWD 1,630.00 | TWD 1,470.00 | TWD 1,490.00 | 1,457,525 |
| 2026-07-06 | TWD 1,645.00 | TWD 1,650.00 | TWD 1,560.00 | TWD 1,570.00 | 1,504,345 |
| 2026-07-03 | TWD 1,660.00 | TWD 1,700.00 | TWD 1,615.00 | TWD 1,630.00 | 928,401 |
| 2026-07-02 | TWD 1,640.00 | TWD 1,700.00 | TWD 1,615.00 | TWD 1,670.00 | 1,337,185 |
| 2026-07-01 | TWD 1,710.00 | TWD 1,745.00 | TWD 1,680.00 | TWD 1,700.00 | 666,040 |
| 2026-06-30 | TWD 1,570.00 | TWD 1,725.00 | TWD 1,570.00 | TWD 1,680.00 | 1,217,504 |
| 2026-06-29 | TWD 1,660.00 | TWD 1,690.00 | TWD 1,610.00 | TWD 1,625.00 | 545,212 |
| 2026-06-26 | TWD 1,750.00 | TWD 1,775.00 | TWD 1,630.00 | TWD 1,640.00 | 1,066,603 |
| 2026-06-25 | TWD 1,820.00 | TWD 1,865.00 | TWD 1,750.00 | TWD 1,750.00 | 897,462 |
| 2026-06-24 | TWD 1,750.00 | TWD 1,830.00 | TWD 1,730.00 | TWD 1,805.00 | 727,884 |
| 2026-06-23 | TWD 1,820.00 | TWD 1,840.00 | TWD 1,760.00 | TWD 1,765.00 | 630,057 |
| 2026-06-22 | TWD 1,775.00 | TWD 1,830.00 | TWD 1,750.00 | TWD 1,820.00 | 1,044,735 |
| 2026-06-18 | TWD 1,745.00 | TWD 1,765.00 | TWD 1,720.00 | TWD 1,755.00 | 814,870 |
| 2026-06-17 | TWD 1,710.00 | TWD 1,760.00 | TWD 1,690.00 | TWD 1,715.00 | 958,345 |
| 2026-06-16 | TWD 1,740.00 | TWD 1,765.00 | TWD 1,720.00 | TWD 1,725.00 | 969,263 |
| 2026-06-15 | TWD 1,880.00 | TWD 1,880.00 | TWD 1,735.00 | TWD 1,735.00 | 2,039,794 |
| 2026-06-12 | TWD 1,805.00 | TWD 1,855.00 | TWD 1,745.00 | TWD 1,825.00 | 1,708,257 |
| 2026-06-11 | TWD 1,700.00 | TWD 1,790.00 | TWD 1,690.00 | TWD 1,750.00 | 939,592 |
| 2026-06-10 | TWD 1,890.00 | TWD 1,900.00 | TWD 1,755.00 | TWD 1,755.00 | 2,328,139 |
| 2026-06-09 | TWD 1,900.00 | TWD 1,950.00 | TWD 1,850.00 | TWD 1,950.00 | 1,672,167 |
| 2026-06-08 | TWD 1,760.00 | TWD 1,935.00 | TWD 1,760.00 | TWD 1,895.00 | 1,231,620 |
| 2026-06-05 | TWD 1,925.00 | TWD 2,065.00 | TWD 1,890.00 | TWD 1,950.00 | 1,366,732 |
| 2026-06-04 | TWD 2,020.00 | TWD 2,055.00 | TWD 1,955.00 | TWD 1,985.00 | 1,101,952 |
| 2026-06-03 | TWD 2,240.00 | TWD 2,260.00 | TWD 2,020.00 | TWD 2,085.00 | 3,206,397 |
| 2026-06-02 | TWD 2,150.00 | TWD 2,245.00 | TWD 2,100.00 | TWD 2,190.00 | 4,289,581 |
| 2026-06-01 | TWD 2,040.00 | TWD 2,120.00 | TWD 2,040.00 | TWD 2,120.00 | 2,680,905 |
| 2026-05-29 | TWD 1,835.00 | TWD 1,940.00 | TWD 1,800.00 | TWD 1,930.00 | 3,761,596 |
| 2026-05-28 | TWD 1,765.00 | TWD 1,865.00 | TWD 1,730.00 | TWD 1,765.00 | 2,987,056 |
| 2026-05-27 | TWD 1,805.00 | TWD 1,840.00 | TWD 1,720.00 | TWD 1,740.00 | 1,477,013 |
| 2026-05-26 | TWD 1,750.00 | TWD 1,820.00 | TWD 1,705.00 | TWD 1,785.00 | 2,312,490 |
| 2026-05-25 | TWD 1,825.00 | TWD 1,825.00 | TWD 1,740.00 | TWD 1,745.00 | 1,650,500 |
| 2026-05-22 | TWD 1,830.00 | TWD 1,845.00 | TWD 1,785.00 | TWD 1,795.00 | 926,662 |
| 2026-05-21 | TWD 1,770.00 | TWD 1,810.00 | TWD 1,755.00 | TWD 1,810.00 | 720,876 |
| 2026-05-20 | TWD 1,770.00 | TWD 1,810.00 | TWD 1,710.00 | TWD 1,720.00 | 1,035,483 |
| 2026-05-19 | TWD 1,735.00 | TWD 1,815.00 | TWD 1,695.00 | TWD 1,770.00 | 1,086,415 |
| 2026-05-18 | TWD 1,700.00 | TWD 1,745.00 | TWD 1,645.00 | TWD 1,735.00 | 914,583 |
| 2026-05-15 | TWD 1,820.00 | TWD 1,840.00 | TWD 1,725.00 | TWD 1,735.00 | 1,581,970 |
| 2026-05-14 | TWD 1,875.00 | TWD 1,885.00 | TWD 1,780.00 | TWD 1,780.00 | 2,039,927 |
| 2026-05-13 | TWD 1,835.00 | TWD 1,890.00 | TWD 1,805.00 | TWD 1,830.00 | 2,026,051 |
| 2026-05-12 | TWD 2,020.00 | TWD 2,035.00 | TWD 1,845.00 | TWD 1,850.00 | 2,567,911 |
| 2026-05-11 | TWD 2,020.00 | TWD 2,055.00 | TWD 1,965.00 | TWD 1,995.00 | 1,862,387 |
| 2026-05-08 | TWD 1,925.00 | TWD 2,035.00 | TWD 1,900.00 | TWD 1,980.00 | 2,672,931 |
| 2026-05-07 | TWD 1,925.00 | TWD 1,950.00 | TWD 1,875.00 | TWD 1,920.00 | 1,652,661 |
| 2026-05-06 | TWD 2,015.00 | TWD 2,015.00 | TWD 1,805.00 | TWD 1,880.00 | 4,817,011 |
| 2026-05-05 | TWD 2,160.00 | TWD 2,165.00 | TWD 1,995.00 | TWD 1,995.00 | 3,044,220 |
| 2026-05-04 | TWD 2,180.00 | TWD 2,275.00 | TWD 2,110.00 | TWD 2,215.00 | 2,481,202 |
| 2026-04-30 | TWD 2,080.00 | TWD 2,115.00 | TWD 1,995.00 | TWD 2,070.00 | 1,699,332 |
| 2026-04-29 | TWD 2,065.00 | TWD 2,160.00 | TWD 2,045.00 | TWD 2,070.00 | 1,477,926 |
| 2026-04-28 | TWD 2,095.00 | TWD 2,180.00 | TWD 2,005.00 | TWD 2,085.00 | 2,011,241 |
| 2026-04-27 | TWD 1,930.00 | TWD 2,105.00 | TWD 1,880.00 | TWD 2,070.00 | 3,728,078 |
| 2026-04-24 | TWD 1,950.00 | TWD 2,045.00 | TWD 1,875.00 | TWD 1,915.00 | 3,358,988 |
| 2026-04-23 | TWD 2,055.00 | TWD 2,100.00 | TWD 1,850.00 | TWD 1,910.00 | 2,865,063 |
| 2026-04-22 | TWD 1,945.00 | TWD 2,015.00 | TWD 1,930.00 | TWD 1,985.00 | 2,266,952 |
| 2026-04-21 | TWD 1,915.00 | TWD 1,965.00 | TWD 1,855.00 | TWD 1,915.00 | 2,014,764 |
| 2026-04-20 | TWD 1,880.00 | TWD 1,930.00 | TWD 1,845.00 | TWD 1,895.00 | 1,534,913 |
| 2026-04-17 | TWD 1,875.00 | TWD 1,930.00 | TWD 1,840.00 | TWD 1,870.00 | 1,609,329 |
| 2026-04-16 | TWD 1,860.00 | TWD 1,960.00 | TWD 1,845.00 | TWD 1,900.00 | 2,627,654 |
| 2026-04-15 | TWD 1,760.00 | TWD 1,850.00 | TWD 1,750.00 | TWD 1,825.00 | 2,061,509 |
| 2026-04-14 | TWD 1,785.00 | TWD 1,795.00 | TWD 1,725.00 | TWD 1,730.00 | 2,115,377 |
| 2026-04-13 | TWD 1,855.00 | TWD 1,855.00 | TWD 1,685.00 | TWD 1,765.00 | 3,075,223 |
| 2026-04-10 | TWD 1,870.00 | TWD 1,890.00 | TWD 1,800.00 | TWD 1,865.00 | 1,619,609 |
| 2026-04-09 | TWD 1,930.00 | TWD 1,945.00 | TWD 1,830.00 | TWD 1,840.00 | 1,799,758 |
| 2026-04-08 | TWD 1,900.00 | TWD 1,970.00 | TWD 1,870.00 | TWD 1,890.00 | 2,693,761 |
| 2026-04-07 | TWD 1,935.00 | TWD 1,945.00 | TWD 1,835.00 | TWD 1,850.00 | 1,050,433 |
| 2026-04-02 | TWD 1,940.00 | TWD 2,005.00 | TWD 1,880.00 | TWD 1,885.00 | 1,659,528 |
| 2026-04-01 | TWD 1,855.00 | TWD 1,925.00 | TWD 1,855.00 | TWD 1,925.00 | 951,877 |
| 2026-03-31 | TWD 1,780.00 | TWD 1,820.00 | TWD 1,735.00 | TWD 1,750.00 | 1,204,454 |
| 2026-03-30 | TWD 1,850.00 | TWD 1,855.00 | TWD 1,785.00 | TWD 1,830.00 | 1,030,728 |
| 2026-03-27 | TWD 1,865.00 | TWD 1,930.00 | TWD 1,850.00 | TWD 1,905.00 | 950,287 |
| 2026-03-26 | TWD 1,930.00 | TWD 2,045.00 | TWD 1,905.00 | TWD 1,905.00 | 1,822,331 |
| 2026-03-25 | TWD 1,900.00 | TWD 1,945.00 | TWD 1,840.00 | TWD 1,905.00 | 2,230,633 |
| 2026-03-24 | TWD 1,920.00 | TWD 1,920.00 | TWD 1,795.00 | TWD 1,835.00 | 869,488 |
| 2026-03-23 | TWD 1,930.00 | TWD 1,965.00 | TWD 1,855.00 | TWD 1,865.00 | 1,139,724 |
| 2026-03-20 | TWD 1,980.00 | TWD 2,015.00 | TWD 1,920.00 | TWD 2,000.00 | 1,469,459 |
| 2026-03-19 | TWD 1,865.00 | TWD 2,020.00 | TWD 1,865.00 | TWD 1,975.00 | 2,772,402 |
| 2026-03-18 | TWD 1,780.00 | TWD 1,905.00 | TWD 1,770.00 | TWD 1,840.00 | 2,210,227 |
| 2026-03-17 | TWD 1,800.00 | TWD 1,840.00 | TWD 1,740.00 | TWD 1,745.00 | 2,301,576 |
| 2026-03-16 | TWD 1,780.00 | TWD 1,815.00 | TWD 1,745.00 | TWD 1,750.00 | 1,492,450 |
| 2026-03-13 | TWD 1,795.00 | TWD 1,815.00 | TWD 1,755.00 | TWD 1,755.00 | 1,705,145 |
| 2026-03-12 | TWD 1,865.00 | TWD 1,920.00 | TWD 1,815.00 | TWD 1,840.00 | 2,077,250 |
| 2026-03-11 | TWD 1,800.00 | TWD 1,910.00 | TWD 1,790.00 | TWD 1,865.00 | 2,112,013 |
| 2026-03-10 | TWD 1,735.00 | TWD 1,820.00 | TWD 1,705.00 | TWD 1,750.00 | 2,448,598 |
| 2026-03-09 | TWD 1,665.00 | TWD 1,730.00 | TWD 1,665.00 | TWD 1,665.00 | 1,241,594 |
| 2026-03-06 | TWD 1,710.00 | TWD 1,885.00 | TWD 1,705.00 | TWD 1,845.00 | 3,883,941 |
| 2026-03-05 | TWD 1,730.00 | TWD 1,750.00 | TWD 1,670.00 | TWD 1,715.00 | 1,298,479 |
| 2026-03-04 | TWD 1,700.00 | TWD 1,735.00 | TWD 1,610.00 | TWD 1,645.00 | 1,982,351 |
| 2026-03-03 | TWD 1,755.00 | TWD 1,860.00 | TWD 1,740.00 | TWD 1,760.00 | 2,972,525 |
| 2026-03-02 | TWD 1,715.00 | TWD 1,840.00 | TWD 1,685.00 | TWD 1,745.00 | 4,158,368 |
| 2026-02-26 | TWD 1,570.00 | TWD 1,710.00 | TWD 1,540.00 | TWD 1,710.00 | 3,549,707 |
| 2026-02-25 | TWD 1,495.00 | TWD 1,585.00 | TWD 1,480.00 | TWD 1,555.00 | 2,090,540 |
| 2026-02-24 | TWD 1,485.00 | TWD 1,515.00 | TWD 1,460.00 | TWD 1,480.00 | 1,692,733 |
| 2026-02-23 | TWD 1,555.00 | TWD 1,565.00 | TWD 1,475.00 | TWD 1,480.00 | 1,592,873 |
| 2026-02-11 | TWD 1,585.00 | TWD 1,585.00 | TWD 1,530.00 | TWD 1,545.00 | 1,062,623 |
| 2026-02-10 | TWD 1,575.00 | TWD 1,590.00 | TWD 1,540.00 | TWD 1,580.00 | 1,324,341 |
| 2026-02-09 | TWD 1,600.00 | TWD 1,620.00 | TWD 1,520.00 | TWD 1,550.00 | 2,112,210 |
| 2026-02-06 | TWD 1,530.00 | TWD 1,575.00 | TWD 1,480.00 | TWD 1,545.00 | 1,842,248 |
| 2026-02-05 | TWD 1,510.00 | TWD 1,590.00 | TWD 1,505.00 | TWD 1,550.00 | 2,447,787 |
| 2026-02-04 | TWD 1,540.00 | TWD 1,555.00 | TWD 1,500.00 | TWD 1,525.00 | 1,996,962 |
| 2026-02-03 | TWD 1,450.00 | TWD 1,540.00 | TWD 1,450.00 | TWD 1,535.00 | 3,596,759 |
| 2026-02-02 | TWD 1,410.00 | TWD 1,460.00 | TWD 1,370.00 | TWD 1,405.00 | 1,649,346 |
| 2026-01-30 | TWD 1,480.00 | TWD 1,480.00 | TWD 1,400.00 | TWD 1,425.00 | 1,659,267 |
| 2026-01-29 | TWD 1,495.00 | TWD 1,505.00 | TWD 1,445.00 | TWD 1,485.00 | 2,089,778 |
| 2026-01-28 | TWD 1,440.00 | TWD 1,505.00 | TWD 1,420.00 | TWD 1,490.00 | 2,747,121 |
| 2026-01-27 | TWD 1,410.00 | TWD 1,470.00 | TWD 1,400.00 | TWD 1,420.00 | 2,171,423 |
| 2026-01-26 | TWD 1,400.00 | TWD 1,435.00 | TWD 1,375.00 | TWD 1,410.00 | 1,743,387 |
| 2026-01-23 | TWD 1,420.00 | TWD 1,445.00 | TWD 1,355.00 | TWD 1,380.00 | 2,850,883 |
| 2026-01-22 | TWD 1,315.00 | TWD 1,410.00 | TWD 1,270.00 | TWD 1,410.00 | 3,926,873 |
| 2026-01-21 | TWD 1,275.00 | TWD 1,345.00 | TWD 1,250.00 | TWD 1,285.00 | 2,427,560 |
| 2026-01-20 | TWD 1,280.00 | TWD 1,320.00 | TWD 1,275.00 | TWD 1,285.00 | 1,130,450 |
| 2026-01-19 | TWD 1,320.00 | TWD 1,370.00 | TWD 1,280.00 | TWD 1,280.00 | 2,095,150 |
| 2026-01-16 | TWD 1,300.00 | TWD 1,340.00 | TWD 1,265.00 | TWD 1,320.00 | 2,387,441 |
| 2026-01-15 | TWD 1,320.00 | TWD 1,320.00 | TWD 1,265.00 | TWD 1,280.00 | 1,724,916 |
| 2026-01-14 | TWD 1,305.00 | TWD 1,350.00 | TWD 1,285.00 | TWD 1,300.00 | 3,871,873 |
| 2026-01-13 | TWD 1,345.00 | TWD 1,365.00 | TWD 1,295.00 | TWD 1,295.00 | 2,486,391 |
| 2026-01-12 | TWD 1,390.00 | TWD 1,400.00 | TWD 1,320.00 | TWD 1,330.00 | 2,226,602 |
| 2026-01-09 | TWD 1,370.00 | TWD 1,420.00 | TWD 1,360.00 | TWD 1,365.00 | 2,028,454 |
| 2026-01-08 | TWD 1,365.00 | TWD 1,420.00 | TWD 1,355.00 | TWD 1,365.00 | 2,603,391 |
| 2026-01-07 | TWD 1,470.00 | TWD 1,485.00 | TWD 1,400.00 | TWD 1,405.00 | 2,039,877 |
| 2026-01-06 | TWD 1,515.00 | TWD 1,520.00 | TWD 1,465.00 | TWD 1,470.00 | 1,370,400 |
| 2026-01-05 | TWD 1,530.00 | TWD 1,535.00 | TWD 1,465.00 | TWD 1,490.00 | 1,895,238 |
| 2026-01-02 | TWD 1,635.00 | TWD 1,635.00 | TWD 1,520.00 | TWD 1,535.00 | 2,205,375 |
| 2025-12-31 | TWD 1,635.00 | TWD 1,690.00 | TWD 1,605.00 | TWD 1,625.00 | 1,925,368 |
| 2025-12-30 | TWD 1,600.00 | TWD 1,640.00 | TWD 1,590.00 | TWD 1,625.00 | 1,074,026 |
| 2025-12-29 | TWD 1,620.00 | TWD 1,635.00 | TWD 1,580.00 | TWD 1,615.00 | 1,281,379 |
| 2025-12-26 | TWD 1,585.00 | TWD 1,640.00 | TWD 1,580.00 | TWD 1,605.00 | 1,299,451 |
| 2025-12-24 | TWD 1,600.00 | TWD 1,600.00 | TWD 1,555.00 | TWD 1,585.00 | 1,727,327 |
| 2025-12-23 | TWD 1,555.00 | TWD 1,610.00 | TWD 1,545.00 | TWD 1,600.00 | 1,281,016 |
| 2025-12-22 | TWD 1,580.00 | TWD 1,590.00 | TWD 1,535.00 | TWD 1,545.00 | 1,193,168 |
| 2025-12-19 | TWD 1,485.00 | TWD 1,545.00 | TWD 1,485.00 | TWD 1,545.00 | 1,906,199 |
| 2025-12-18 | TWD 1,430.00 | TWD 1,475.00 | TWD 1,425.00 | TWD 1,450.00 | 1,088,059 |
| 2025-12-17 | TWD 1,475.00 | TWD 1,500.00 | TWD 1,450.00 | TWD 1,450.00 | 1,163,076 |
| 2025-12-16 | TWD 1,525.00 | TWD 1,575.00 | TWD 1,455.00 | TWD 1,480.00 | 1,751,374 |
| 2025-12-15 | TWD 1,570.00 | TWD 1,570.00 | TWD 1,530.00 | TWD 1,550.00 | 1,645,224 |
| 2025-12-12 | TWD 1,605.00 | TWD 1,615.00 | TWD 1,560.00 | TWD 1,605.00 | 2,115,336 |
| 2025-12-11 | TWD 1,540.00 | TWD 1,610.00 | TWD 1,525.00 | TWD 1,590.00 | 3,306,954 |
| 2025-12-10 | TWD 1,520.00 | TWD 1,555.00 | TWD 1,500.00 | TWD 1,535.00 | 1,483,295 |
| 2025-12-09 | TWD 1,585.00 | TWD 1,585.00 | TWD 1,500.00 | TWD 1,505.00 | 2,996,241 |
| 2025-12-08 | TWD 1,545.00 | TWD 1,585.00 | TWD 1,525.00 | TWD 1,570.00 | 2,080,271 |
| 2025-12-05 | TWD 1,560.00 | TWD 1,610.00 | TWD 1,535.00 | TWD 1,550.00 | 2,899,290 |
| 2025-12-04 | TWD 1,610.00 | TWD 1,680.00 | TWD 1,500.00 | TWD 1,535.00 | 4,930,219 |
| 2025-12-03 | TWD 1,590.00 | TWD 1,635.00 | TWD 1,545.00 | TWD 1,595.00 | 2,016,676 |
| 2025-12-02 | TWD 1,610.00 | TWD 1,640.00 | TWD 1,545.00 | TWD 1,550.00 | 2,004,541 |
| 2025-12-01 | TWD 1,570.00 | TWD 1,595.00 | TWD 1,490.00 | TWD 1,585.00 | 2,118,955 |
| 2025-11-28 | TWD 1,570.00 | TWD 1,615.00 | TWD 1,560.00 | TWD 1,570.00 | 1,920,985 |
| 2025-11-27 | TWD 1,470.00 | TWD 1,580.00 | TWD 1,440.00 | TWD 1,560.00 | 3,138,109 |
| 2025-11-26 | TWD 1,395.00 | TWD 1,445.00 | TWD 1,385.00 | TWD 1,445.00 | 1,806,317 |
| 2025-11-25 | TWD 1,370.00 | TWD 1,390.00 | TWD 1,315.00 | TWD 1,370.00 | 2,206,821 |
| 2025-11-24 | TWD 1,375.00 | TWD 1,375.00 | TWD 1,310.00 | TWD 1,340.00 | 1,520,081 |
| 2025-11-21 | TWD 1,395.00 | TWD 1,420.00 | TWD 1,305.00 | TWD 1,345.00 | 2,651,844 |
| 2025-11-20 | TWD 1,555.00 | TWD 1,570.00 | TWD 1,450.00 | TWD 1,450.00 | 2,479,645 |
| 2025-11-19 | TWD 1,420.00 | TWD 1,520.00 | TWD 1,415.00 | TWD 1,480.00 | 2,430,441 |
| 2025-11-18 | TWD 1,470.00 | TWD 1,495.00 | TWD 1,435.00 | TWD 1,435.00 | 1,861,883 |
| 2025-11-17 | TWD 1,495.00 | TWD 1,530.00 | TWD 1,465.00 | TWD 1,495.00 | 1,749,240 |
| 2025-11-14 | TWD 1,450.00 | TWD 1,490.00 | TWD 1,415.00 | TWD 1,465.00 | 1,331,669 |
| 2025-11-13 | TWD 1,560.00 | TWD 1,575.00 | TWD 1,480.00 | TWD 1,495.00 | 2,228,327 |
| 2025-11-12 | TWD 1,575.00 | TWD 1,705.00 | TWD 1,500.00 | TWD 1,530.00 | 7,146,918 |
| 2025-11-11 | TWD 1,450.00 | TWD 1,575.00 | TWD 1,405.00 | TWD 1,560.00 | 4,979,189 |
| 2025-11-10 | TWD 1,420.00 | TWD 1,460.00 | TWD 1,340.00 | TWD 1,435.00 | 3,252,633 |
| 2025-11-07 | TWD 1,430.00 | TWD 1,445.00 | TWD 1,385.00 | TWD 1,400.00 | 1,917,912 |
| 2025-11-06 | TWD 1,430.00 | TWD 1,465.00 | TWD 1,395.00 | TWD 1,460.00 | 1,949,346 |
| 2025-11-05 | TWD 1,385.00 | TWD 1,440.00 | TWD 1,380.00 | TWD 1,405.00 | 2,573,416 |
| 2025-11-04 | TWD 1,505.00 | TWD 1,520.00 | TWD 1,435.00 | TWD 1,435.00 | 1,879,408 |
| 2025-11-03 | TWD 1,465.00 | TWD 1,500.00 | TWD 1,450.00 | TWD 1,465.00 | 2,004,645 |
| 2025-10-31 | TWD 1,430.00 | TWD 1,465.00 | TWD 1,415.00 | TWD 1,455.00 | 1,214,695 |
| 2025-10-30 | TWD 1,430.00 | TWD 1,450.00 | TWD 1,400.00 | TWD 1,425.00 | 2,045,222 |
| 2025-10-29 | TWD 1,440.00 | TWD 1,445.00 | TWD 1,400.00 | TWD 1,425.00 | 1,148,350 |
| 2025-10-28 | TWD 1,415.00 | TWD 1,440.00 | TWD 1,385.00 | TWD 1,425.00 | 1,532,462 |
| 2025-10-27 | TWD 1,405.00 | TWD 1,425.00 | TWD 1,380.00 | TWD 1,400.00 | 2,138,695 |
| 2025-10-23 | TWD 1,355.00 | TWD 1,385.00 | TWD 1,320.00 | TWD 1,350.00 | 2,586,490 |
| 2025-10-22 | TWD 1,300.00 | TWD 1,365.00 | TWD 1,295.00 | TWD 1,325.00 | 3,669,398 |
| 2025-10-21 | TWD 1,220.00 | TWD 1,320.00 | TWD 1,215.00 | TWD 1,320.00 | 4,053,372 |
| 2025-10-20 | TWD 1,190.00 | TWD 1,235.00 | TWD 1,170.00 | TWD 1,200.00 | 2,006,594 |
| 2025-10-17 | TWD 1,190.00 | TWD 1,200.00 | TWD 1,140.00 | TWD 1,185.00 | 2,022,576 |
| 2025-10-16 | TWD 1,230.00 | TWD 1,230.00 | TWD 1,170.00 | TWD 1,190.00 | 2,185,983 |
| 2025-10-15 | TWD 1,190.00 | TWD 1,230.00 | TWD 1,170.00 | TWD 1,220.00 | 2,572,493 |
| 2025-10-14 | TWD 1,180.00 | TWD 1,225.00 | TWD 1,155.00 | TWD 1,165.00 | 4,651,432 |
| 2025-10-13 | TWD 1,105.00 | TWD 1,155.00 | TWD 1,105.00 | TWD 1,155.00 | 3,030,387 |
| 2025-10-09 | TWD 1,175.00 | TWD 1,195.00 | TWD 1,145.00 | TWD 1,185.00 | 3,508,405 |
| 2025-10-08 | TWD 1,100.00 | TWD 1,190.00 | TWD 1,065.00 | TWD 1,155.00 | 4,467,612 |