Advanced Energy Solution Holding Co., Ltd. (6781) Price History
Daily open, high, low, close and volume for Advanced Energy Solution Holding Co., Ltd. (6781) from 2025-10-22 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | TWD 930.00 | TWD 930.00 | TWD 911.00 | TWD 913.00 | 195,150 |
| 2026-10-21 | TWD 934.00 | TWD 939.00 | TWD 915.00 | TWD 918.00 | 309,682 |
| 2026-10-20 | TWD 925.00 | TWD 940.00 | TWD 916.00 | TWD 916.00 | 192,412 |
| 2026-10-19 | TWD 920.00 | TWD 939.00 | TWD 916.00 | TWD 935.00 | 171,124 |
| 2026-10-16 | TWD 935.00 | TWD 962.00 | TWD 935.00 | TWD 944.00 | 234,241 |
| 2026-10-15 | TWD 975.00 | TWD 975.00 | TWD 920.00 | TWD 926.00 | 558,283 |
| 2026-10-14 | TWD 991.00 | TWD 1,020.00 | TWD 990.00 | TWD 993.00 | 286,361 |
| 2026-10-13 | TWD 1,015.00 | TWD 1,020.00 | TWD 981.00 | TWD 981.00 | 410,676 |
| 2026-10-12 | TWD 1,020.00 | TWD 1,025.00 | TWD 1,015.00 | TWD 1,015.00 | 171,415 |
| 2026-10-08 | TWD 1,025.00 | TWD 1,035.00 | TWD 1,010.00 | TWD 1,020.00 | 298,429 |
| 2026-10-07 | TWD 1,030.00 | TWD 1,045.00 | TWD 1,020.00 | TWD 1,025.00 | 238,358 |
| 2026-10-06 | TWD 1,050.00 | TWD 1,060.00 | TWD 1,020.00 | TWD 1,025.00 | 539,802 |
| 2026-10-05 | TWD 1,040.00 | TWD 1,055.00 | TWD 1,030.00 | TWD 1,050.00 | 438,527 |
| 2026-10-02 | TWD 1,030.00 | TWD 1,035.00 | TWD 1,025.00 | TWD 1,025.00 | 228,024 |
| 2026-10-01 | TWD 1,020.00 | TWD 1,025.00 | TWD 1,010.00 | TWD 1,025.00 | 157,218 |
| 2026-09-30 | TWD 1,025.00 | TWD 1,030.00 | TWD 1,015.00 | TWD 1,020.00 | 289,455 |
| 2026-09-29 | TWD 1,015.00 | TWD 1,025.00 | TWD 1,010.00 | TWD 1,010.00 | 236,484 |
| 2026-09-24 | TWD 1,015.00 | TWD 1,015.00 | TWD 1,005.00 | TWD 1,005.00 | 129,334 |
| 2026-09-23 | TWD 1,025.00 | TWD 1,025.00 | TWD 1,010.00 | TWD 1,015.00 | 165,218 |
| 2026-09-22 | TWD 1,025.00 | TWD 1,030.00 | TWD 1,005.00 | TWD 1,015.00 | 327,259 |
| 2026-09-21 | TWD 1,015.00 | TWD 1,025.00 | TWD 1,010.00 | TWD 1,010.00 | 187,817 |
| 2026-09-18 | TWD 1,015.00 | TWD 1,020.00 | TWD 1,005.00 | TWD 1,010.00 | 342,081 |
| 2026-09-17 | TWD 1,015.00 | TWD 1,015.00 | TWD 995.00 | TWD 996.00 | 220,377 |
| 2026-09-16 | TWD 1,000.00 | TWD 1,010.00 | TWD 992.00 | TWD 1,005.00 | 200,271 |
| 2026-09-15 | TWD 998.00 | TWD 1,010.00 | TWD 982.00 | TWD 982.00 | 278,232 |
| 2026-09-14 | TWD 999.00 | TWD 1,015.00 | TWD 982.00 | TWD 998.00 | 219,272 |
| 2026-09-11 | TWD 1,010.00 | TWD 1,020.00 | TWD 997.00 | TWD 1,005.00 | 310,696 |
| 2026-09-10 | TWD 1,060.00 | TWD 1,060.00 | TWD 1,030.00 | TWD 1,030.00 | 264,815 |
| 2026-09-09 | TWD 1,070.00 | TWD 1,085.00 | TWD 1,055.00 | TWD 1,065.00 | 262,907 |
| 2026-09-08 | TWD 1,090.00 | TWD 1,090.00 | TWD 1,055.00 | TWD 1,065.00 | 299,587 |
| 2026-09-07 | TWD 1,135.00 | TWD 1,135.00 | TWD 1,075.00 | TWD 1,080.00 | 435,740 |
| 2026-09-04 | TWD 1,085.00 | TWD 1,115.00 | TWD 1,075.00 | TWD 1,115.00 | 329,582 |
| 2026-09-03 | TWD 1,120.00 | TWD 1,130.00 | TWD 1,055.00 | TWD 1,060.00 | 620,535 |
| 2026-09-02 | TWD 1,145.00 | TWD 1,170.00 | TWD 1,115.00 | TWD 1,115.00 | 517,590 |
| 2026-09-01 | TWD 1,140.00 | TWD 1,175.00 | TWD 1,135.00 | TWD 1,155.00 | 750,081 |
| 2026-08-31 | TWD 1,120.00 | TWD 1,135.00 | TWD 1,110.00 | TWD 1,125.00 | 566,782 |
| 2026-08-28 | TWD 1,105.00 | TWD 1,145.00 | TWD 1,105.00 | TWD 1,130.00 | 1,210,822 |
| 2026-08-27 | TWD 1,060.00 | TWD 1,140.00 | TWD 1,060.00 | TWD 1,140.00 | 1,033,404 |
| 2026-08-26 | TWD 1,065.00 | TWD 1,065.00 | TWD 1,035.00 | TWD 1,040.00 | 636,966 |
| 2026-08-25 | TWD 1,035.00 | TWD 1,065.00 | TWD 1,025.00 | TWD 1,065.00 | 493,452 |
| 2026-08-24 | TWD 1,050.00 | TWD 1,070.00 | TWD 1,045.00 | TWD 1,045.00 | 207,456 |
| 2026-08-21 | TWD 1,075.00 | TWD 1,075.00 | TWD 1,040.00 | TWD 1,050.00 | 306,583 |
| 2026-08-20 | TWD 1,075.00 | TWD 1,095.00 | TWD 1,050.00 | TWD 1,075.00 | 413,303 |
| 2026-08-19 | TWD 1,035.00 | TWD 1,065.00 | TWD 1,035.00 | TWD 1,065.00 | 318,751 |
| 2026-08-18 | TWD 1,100.00 | TWD 1,110.00 | TWD 1,055.00 | TWD 1,060.00 | 515,401 |
| 2026-08-17 | TWD 1,135.00 | TWD 1,135.00 | TWD 1,090.00 | TWD 1,095.00 | 325,448 |
| 2026-08-14 | TWD 1,130.00 | TWD 1,140.00 | TWD 1,115.00 | TWD 1,120.00 | 457,584 |
| 2026-08-13 | TWD 1,155.00 | TWD 1,160.00 | TWD 1,120.00 | TWD 1,125.00 | 582,503 |
| 2026-08-12 | TWD 1,190.00 | TWD 1,195.00 | TWD 1,140.00 | TWD 1,145.00 | 1,287,916 |
| 2026-08-11 | TWD 1,210.00 | TWD 1,230.00 | TWD 1,165.00 | TWD 1,175.00 | 1,558,105 |
| 2026-08-10 | TWD 1,160.00 | TWD 1,220.00 | TWD 1,140.00 | TWD 1,195.00 | 1,714,607 |
| 2026-08-07 | TWD 1,115.00 | TWD 1,190.00 | TWD 1,115.00 | TWD 1,145.00 | 2,456,431 |
| 2026-08-06 | TWD 1,045.00 | TWD 1,105.00 | TWD 1,045.00 | TWD 1,090.00 | 1,007,450 |
| 2026-08-05 | TWD 1,040.00 | TWD 1,080.00 | TWD 1,040.00 | TWD 1,065.00 | 882,353 |
| 2026-08-04 | TWD 958.00 | TWD 1,030.00 | TWD 956.00 | TWD 1,010.00 | 738,277 |
| 2026-08-03 | TWD 912.00 | TWD 983.00 | TWD 905.00 | TWD 964.00 | 447,113 |
| 2026-07-31 | TWD 904.00 | TWD 924.00 | TWD 901.00 | TWD 916.00 | 378,323 |
| 2026-07-30 | TWD 853.00 | TWD 886.00 | TWD 838.00 | TWD 842.00 | 554,176 |
| 2026-07-29 | TWD 922.00 | TWD 934.00 | TWD 840.00 | TWD 870.00 | 1,003,258 |
| 2026-07-28 | TWD 961.00 | TWD 961.00 | TWD 915.00 | TWD 915.00 | 432,391 |
| 2026-07-27 | TWD 995.00 | TWD 997.00 | TWD 967.00 | TWD 990.00 | 383,102 |
| 2026-07-24 | TWD 1,000.00 | TWD 1,015.00 | TWD 989.00 | TWD 989.00 | 355,584 |
| 2026-07-23 | TWD 1,010.00 | TWD 1,025.00 | TWD 987.00 | TWD 1,020.00 | 423,202 |
| 2026-07-22 | TWD 995.00 | TWD 1,020.00 | TWD 985.00 | TWD 1,005.00 | 621,334 |
| 2026-07-21 | TWD 960.00 | TWD 972.00 | TWD 933.00 | TWD 969.00 | 398,150 |
| 2026-07-20 | TWD 970.00 | TWD 975.00 | TWD 894.00 | TWD 926.00 | 1,002,119 |
| 2026-07-17 | TWD 1,010.00 | TWD 1,020.00 | TWD 946.00 | TWD 960.00 | 1,176,354 |
| 2026-07-16 | TWD 1,040.00 | TWD 1,050.00 | TWD 1,005.00 | TWD 1,045.00 | 561,727 |
| 2026-07-15 | TWD 1,060.00 | TWD 1,070.00 | TWD 1,040.00 | TWD 1,040.00 | 772,231 |
| 2026-07-14 | TWD 1,120.00 | TWD 1,120.00 | TWD 1,000.00 | TWD 1,060.00 | 1,110,721 |
| 2026-07-13 | TWD 1,145.00 | TWD 1,165.00 | TWD 1,100.00 | TWD 1,105.00 | 578,654 |
| 2026-07-09 | TWD 1,165.00 | TWD 1,175.00 | TWD 1,130.00 | TWD 1,130.00 | 668,140 |
| 2026-07-08 | TWD 1,200.00 | TWD 1,265.00 | TWD 1,155.00 | TWD 1,165.00 | 1,974,534 |
| 2026-07-07 | TWD 1,260.00 | TWD 1,290.00 | TWD 1,175.00 | TWD 1,175.00 | 1,615,723 |
| 2026-07-06 | TWD 1,290.00 | TWD 1,335.00 | TWD 1,235.00 | TWD 1,250.00 | 2,536,535 |
| 2026-07-03 | TWD 1,195.00 | TWD 1,235.00 | TWD 1,185.00 | TWD 1,225.00 | 1,027,783 |
| 2026-07-02 | TWD 1,175.00 | TWD 1,215.00 | TWD 1,155.00 | TWD 1,205.00 | 812,158 |
| 2026-07-01 | TWD 1,190.00 | TWD 1,205.00 | TWD 1,175.00 | TWD 1,180.00 | 1,143,976 |
| 2026-06-30 | TWD 1,145.00 | TWD 1,215.00 | TWD 1,135.00 | TWD 1,180.00 | 1,405,794 |
| 2026-06-29 | TWD 1,105.00 | TWD 1,150.00 | TWD 1,085.00 | TWD 1,130.00 | 759,471 |
| 2026-06-26 | TWD 1,170.00 | TWD 1,175.00 | TWD 1,085.00 | TWD 1,105.00 | 1,416,006 |
| 2026-06-25 | TWD 1,180.00 | TWD 1,205.00 | TWD 1,160.00 | TWD 1,190.00 | 997,557 |
| 2026-06-24 | TWD 1,160.00 | TWD 1,170.00 | TWD 1,145.00 | TWD 1,165.00 | 585,510 |
| 2026-06-23 | TWD 1,200.00 | TWD 1,225.00 | TWD 1,165.00 | TWD 1,170.00 | 1,035,145 |
| 2026-06-22 | TWD 1,195.00 | TWD 1,225.00 | TWD 1,180.00 | TWD 1,205.00 | 1,238,325 |
| 2026-06-18 | TWD 1,180.00 | TWD 1,190.00 | TWD 1,140.00 | TWD 1,180.00 | 1,084,869 |
| 2026-06-17 | TWD 1,140.00 | TWD 1,185.00 | TWD 1,140.00 | TWD 1,175.00 | 609,667 |
| 2026-06-16 | TWD 1,195.00 | TWD 1,210.00 | TWD 1,155.00 | TWD 1,155.00 | 1,031,418 |
| 2026-06-15 | TWD 1,170.00 | TWD 1,210.00 | TWD 1,160.00 | TWD 1,170.00 | 1,280,388 |
| 2026-06-12 | TWD 1,180.00 | TWD 1,190.00 | TWD 1,140.00 | TWD 1,145.00 | 1,158,908 |
| 2026-06-11 | TWD 1,080.00 | TWD 1,155.00 | TWD 1,065.00 | TWD 1,155.00 | 2,059,572 |
| 2026-06-10 | TWD 1,110.00 | TWD 1,135.00 | TWD 1,070.00 | TWD 1,080.00 | 1,542,195 |
| 2026-06-09 | TWD 1,085.00 | TWD 1,165.00 | TWD 1,060.00 | TWD 1,145.00 | 1,328,002 |
| 2026-06-08 | TWD 1,030.00 | TWD 1,065.00 | TWD 1,025.00 | TWD 1,060.00 | 1,419,396 |
| 2026-06-05 | TWD 1,160.00 | TWD 1,160.00 | TWD 1,100.00 | TWD 1,135.00 | 933,958 |
| 2026-06-04 | TWD 1,200.00 | TWD 1,245.00 | TWD 1,155.00 | TWD 1,155.00 | 1,886,973 |
| 2026-06-03 | TWD 1,140.00 | TWD 1,230.00 | TWD 1,125.00 | TWD 1,210.00 | 2,140,992 |
| 2026-06-02 | TWD 1,205.00 | TWD 1,205.00 | TWD 1,100.00 | TWD 1,130.00 | 1,685,701 |
| 2026-06-01 | TWD 1,180.00 | TWD 1,225.00 | TWD 1,175.00 | TWD 1,200.00 | 1,443,695 |
| 2026-05-29 | TWD 1,185.00 | TWD 1,210.00 | TWD 1,150.00 | TWD 1,160.00 | 1,080,991 |
| 2026-05-28 | TWD 1,220.00 | TWD 1,245.00 | TWD 1,150.00 | TWD 1,160.00 | 1,376,711 |
| 2026-05-27 | TWD 1,265.00 | TWD 1,300.00 | TWD 1,195.00 | TWD 1,205.00 | 1,583,523 |
| 2026-05-26 | TWD 1,270.00 | TWD 1,315.00 | TWD 1,235.00 | TWD 1,245.00 | 1,931,881 |
| 2026-05-25 | TWD 1,245.00 | TWD 1,290.00 | TWD 1,230.00 | TWD 1,260.00 | 1,959,557 |
| 2026-05-22 | TWD 1,160.00 | TWD 1,220.00 | TWD 1,135.00 | TWD 1,210.00 | 1,157,779 |
| 2026-05-21 | TWD 1,125.00 | TWD 1,150.00 | TWD 1,120.00 | TWD 1,140.00 | 703,894 |
| 2026-05-20 | TWD 1,125.00 | TWD 1,130.00 | TWD 1,080.00 | TWD 1,090.00 | 1,006,628 |
| 2026-05-19 | TWD 1,170.00 | TWD 1,170.00 | TWD 1,115.00 | TWD 1,125.00 | 870,813 |
| 2026-05-18 | TWD 1,145.00 | TWD 1,185.00 | TWD 1,095.00 | TWD 1,185.00 | 1,020,154 |
| 2026-05-15 | TWD 1,200.00 | TWD 1,235.00 | TWD 1,145.00 | TWD 1,160.00 | 1,578,946 |
| 2026-05-14 | TWD 1,245.00 | TWD 1,260.00 | TWD 1,170.00 | TWD 1,185.00 | 1,679,979 |
| 2026-05-13 | TWD 1,255.00 | TWD 1,305.00 | TWD 1,225.00 | TWD 1,240.00 | 1,804,555 |
| 2026-05-12 | TWD 1,355.00 | TWD 1,370.00 | TWD 1,280.00 | TWD 1,285.00 | 3,017,125 |
| 2026-05-11 | TWD 1,265.00 | TWD 1,345.00 | TWD 1,240.00 | TWD 1,320.00 | 4,078,501 |
| 2026-05-08 | TWD 1,180.00 | TWD 1,260.00 | TWD 1,180.00 | TWD 1,230.00 | 3,340,606 |
| 2026-05-07 | TWD 1,165.00 | TWD 1,225.00 | TWD 1,155.00 | TWD 1,155.00 | 2,591,268 |
| 2026-05-06 | TWD 1,145.00 | TWD 1,155.00 | TWD 1,075.00 | TWD 1,140.00 | 1,827,158 |
| 2026-05-05 | TWD 1,140.00 | TWD 1,140.00 | TWD 1,100.00 | TWD 1,120.00 | 880,052 |
| 2026-05-04 | TWD 1,120.00 | TWD 1,140.00 | TWD 1,100.00 | TWD 1,135.00 | 1,002,628 |
| 2026-04-30 | TWD 1,125.00 | TWD 1,160.00 | TWD 1,100.00 | TWD 1,105.00 | 1,391,302 |
| 2026-04-29 | TWD 1,185.00 | TWD 1,190.00 | TWD 1,125.00 | TWD 1,130.00 | 2,231,013 |
| 2026-04-28 | TWD 1,225.00 | TWD 1,270.00 | TWD 1,180.00 | TWD 1,205.00 | 3,098,255 |
| 2026-04-27 | TWD 1,190.00 | TWD 1,225.00 | TWD 1,145.00 | TWD 1,225.00 | 3,539,939 |
| 2026-04-24 | TWD 1,125.00 | TWD 1,150.00 | TWD 1,080.00 | TWD 1,115.00 | 2,279,036 |
| 2026-04-23 | TWD 1,145.00 | TWD 1,205.00 | TWD 1,050.00 | TWD 1,115.00 | 5,619,260 |
| 2026-04-22 | TWD 1,035.00 | TWD 1,120.00 | TWD 1,035.00 | TWD 1,120.00 | 2,387,470 |
| 2026-04-21 | TWD 1,030.00 | TWD 1,040.00 | TWD 1,010.00 | TWD 1,020.00 | 741,070 |
| 2026-04-20 | TWD 1,040.00 | TWD 1,065.00 | TWD 1,000.00 | TWD 1,010.00 | 1,190,614 |
| 2026-04-17 | TWD 1,025.00 | TWD 1,045.00 | TWD 1,010.00 | TWD 1,040.00 | 1,207,831 |
| 2026-04-16 | TWD 992.00 | TWD 1,040.00 | TWD 990.00 | TWD 1,015.00 | 1,373,519 |
| 2026-04-15 | TWD 992.00 | TWD 998.00 | TWD 982.00 | TWD 983.00 | 790,339 |
| 2026-04-14 | TWD 1,005.00 | TWD 1,010.00 | TWD 974.00 | TWD 976.00 | 978,494 |
| 2026-04-13 | TWD 983.00 | TWD 991.00 | TWD 966.00 | TWD 987.00 | 583,098 |
| 2026-04-10 | TWD 994.00 | TWD 1,005.00 | TWD 967.00 | TWD 979.00 | 1,252,559 |
| 2026-04-09 | TWD 1,015.00 | TWD 1,015.00 | TWD 974.00 | TWD 979.00 | 1,324,433 |
| 2026-04-08 | TWD 998.00 | TWD 1,045.00 | TWD 998.00 | TWD 1,015.00 | 1,272,786 |
| 2026-04-07 | TWD 986.00 | TWD 1,010.00 | TWD 959.00 | TWD 960.00 | 1,600,502 |
| 2026-04-02 | TWD 1,010.00 | TWD 1,015.00 | TWD 957.00 | TWD 957.00 | 1,078,114 |
| 2026-04-01 | TWD 1,030.00 | TWD 1,035.00 | TWD 997.00 | TWD 998.00 | 702,284 |
| 2026-03-31 | TWD 1,020.00 | TWD 1,035.00 | TWD 983.00 | TWD 985.00 | 1,101,841 |
| 2026-03-30 | TWD 1,040.00 | TWD 1,070.00 | TWD 1,005.00 | TWD 1,015.00 | 1,222,547 |
| 2026-03-27 | TWD 1,060.00 | TWD 1,080.00 | TWD 1,045.00 | TWD 1,070.00 | 788,948 |
| 2026-03-26 | TWD 1,130.00 | TWD 1,175.00 | TWD 1,075.00 | TWD 1,075.00 | 1,555,965 |
| 2026-03-25 | TWD 1,140.00 | TWD 1,165.00 | TWD 1,125.00 | TWD 1,125.00 | 1,673,012 |
| 2026-03-24 | TWD 1,100.00 | TWD 1,150.00 | TWD 1,080.00 | TWD 1,090.00 | 2,271,700 |
| 2026-03-23 | TWD 1,090.00 | TWD 1,145.00 | TWD 1,055.00 | TWD 1,055.00 | 2,249,249 |
| 2026-03-20 | TWD 1,010.00 | TWD 1,100.00 | TWD 993.00 | TWD 1,100.00 | 1,537,159 |
| 2026-03-19 | TWD 1,015.00 | TWD 1,020.00 | TWD 996.00 | TWD 1,000.00 | 735,586 |
| 2026-03-18 | TWD 1,025.00 | TWD 1,030.00 | TWD 1,010.00 | TWD 1,025.00 | 457,836 |
| 2026-03-17 | TWD 1,025.00 | TWD 1,035.00 | TWD 1,005.00 | TWD 1,010.00 | 441,140 |
| 2026-03-16 | TWD 1,020.00 | TWD 1,020.00 | TWD 992.00 | TWD 1,005.00 | 603,470 |
| 2026-03-13 | TWD 991.00 | TWD 1,030.00 | TWD 991.00 | TWD 1,005.00 | 506,518 |
| 2026-03-12 | TWD 1,020.00 | TWD 1,045.00 | TWD 1,010.00 | TWD 1,010.00 | 604,569 |
| 2026-03-11 | TWD 1,020.00 | TWD 1,040.00 | TWD 1,005.00 | TWD 1,035.00 | 772,599 |
| 2026-03-10 | TWD 1,000.00 | TWD 1,015.00 | TWD 984.00 | TWD 1,000.00 | 999,113 |
| 2026-03-09 | TWD 935.00 | TWD 976.00 | TWD 935.00 | TWD 975.00 | 1,168,503 |
| 2026-03-06 | TWD 1,040.00 | TWD 1,065.00 | TWD 1,030.00 | TWD 1,035.00 | 844,298 |
| 2026-03-05 | TWD 1,075.00 | TWD 1,090.00 | TWD 1,035.00 | TWD 1,035.00 | 1,433,772 |
| 2026-03-04 | TWD 1,075.00 | TWD 1,090.00 | TWD 1,010.00 | TWD 1,020.00 | 1,613,607 |
| 2026-03-03 | TWD 1,195.00 | TWD 1,210.00 | TWD 1,120.00 | TWD 1,120.00 | 1,365,450 |
| 2026-03-02 | TWD 1,155.00 | TWD 1,190.00 | TWD 1,145.00 | TWD 1,180.00 | 1,419,366 |
| 2026-02-26 | TWD 1,205.00 | TWD 1,225.00 | TWD 1,190.00 | TWD 1,205.00 | 1,674,461 |
| 2026-02-25 | TWD 1,205.00 | TWD 1,220.00 | TWD 1,170.00 | TWD 1,195.00 | 1,164,608 |
| 2026-02-24 | TWD 1,200.00 | TWD 1,210.00 | TWD 1,180.00 | TWD 1,195.00 | 1,021,633 |
| 2026-02-23 | TWD 1,145.00 | TWD 1,215.00 | TWD 1,135.00 | TWD 1,200.00 | 1,420,620 |
| 2026-02-11 | TWD 1,135.00 | TWD 1,140.00 | TWD 1,125.00 | TWD 1,135.00 | 456,891 |
| 2026-02-10 | TWD 1,150.00 | TWD 1,170.00 | TWD 1,125.00 | TWD 1,130.00 | 809,749 |
| 2026-02-09 | TWD 1,150.00 | TWD 1,170.00 | TWD 1,135.00 | TWD 1,145.00 | 1,166,978 |
| 2026-02-06 | TWD 1,155.00 | TWD 1,155.00 | TWD 1,100.00 | TWD 1,115.00 | 1,139,533 |
| 2026-02-05 | TWD 1,115.00 | TWD 1,160.00 | TWD 1,115.00 | TWD 1,150.00 | 1,081,295 |
| 2026-02-04 | TWD 1,150.00 | TWD 1,155.00 | TWD 1,110.00 | TWD 1,125.00 | 1,113,314 |
| 2026-02-03 | TWD 1,135.00 | TWD 1,165.00 | TWD 1,105.00 | TWD 1,160.00 | 1,464,639 |
| 2026-02-02 | TWD 1,100.00 | TWD 1,170.00 | TWD 1,100.00 | TWD 1,105.00 | 1,378,547 |
| 2026-01-30 | TWD 1,185.00 | TWD 1,190.00 | TWD 1,110.00 | TWD 1,130.00 | 1,622,862 |
| 2026-01-29 | TWD 1,265.00 | TWD 1,265.00 | TWD 1,185.00 | TWD 1,200.00 | 1,368,434 |
| 2026-01-28 | TWD 1,200.00 | TWD 1,250.00 | TWD 1,200.00 | TWD 1,250.00 | 1,390,005 |
| 2026-01-27 | TWD 1,195.00 | TWD 1,205.00 | TWD 1,185.00 | TWD 1,185.00 | 591,583 |
| 2026-01-26 | TWD 1,200.00 | TWD 1,220.00 | TWD 1,185.00 | TWD 1,190.00 | 616,322 |
| 2026-01-23 | TWD 1,240.00 | TWD 1,275.00 | TWD 1,190.00 | TWD 1,195.00 | 1,696,564 |
| 2026-01-22 | TWD 1,150.00 | TWD 1,235.00 | TWD 1,135.00 | TWD 1,225.00 | 1,657,035 |
| 2026-01-21 | TWD 1,170.00 | TWD 1,180.00 | TWD 1,120.00 | TWD 1,125.00 | 1,241,574 |
| 2026-01-20 | TWD 1,200.00 | TWD 1,225.00 | TWD 1,185.00 | TWD 1,190.00 | 769,010 |
| 2026-01-19 | TWD 1,195.00 | TWD 1,215.00 | TWD 1,185.00 | TWD 1,185.00 | 639,215 |
| 2026-01-16 | TWD 1,185.00 | TWD 1,215.00 | TWD 1,160.00 | TWD 1,190.00 | 1,061,206 |
| 2026-01-15 | TWD 1,210.00 | TWD 1,210.00 | TWD 1,165.00 | TWD 1,170.00 | 1,692,901 |
| 2026-01-14 | TWD 1,250.00 | TWD 1,265.00 | TWD 1,200.00 | TWD 1,205.00 | 1,415,556 |
| 2026-01-13 | TWD 1,310.00 | TWD 1,310.00 | TWD 1,245.00 | TWD 1,245.00 | 1,241,507 |
| 2026-01-12 | TWD 1,285.00 | TWD 1,300.00 | TWD 1,250.00 | TWD 1,300.00 | 1,053,479 |
| 2026-01-09 | TWD 1,265.00 | TWD 1,295.00 | TWD 1,250.00 | TWD 1,270.00 | 900,915 |
| 2026-01-08 | TWD 1,270.00 | TWD 1,290.00 | TWD 1,260.00 | TWD 1,260.00 | 863,521 |
| 2026-01-07 | TWD 1,335.00 | TWD 1,340.00 | TWD 1,270.00 | TWD 1,270.00 | 1,435,682 |
| 2026-01-06 | TWD 1,335.00 | TWD 1,355.00 | TWD 1,315.00 | TWD 1,320.00 | 1,537,010 |
| 2026-01-05 | TWD 1,310.00 | TWD 1,320.00 | TWD 1,285.00 | TWD 1,290.00 | 734,668 |
| 2026-01-02 | TWD 1,335.00 | TWD 1,345.00 | TWD 1,300.00 | TWD 1,300.00 | 914,757 |
| 2025-12-31 | TWD 1,360.00 | TWD 1,360.00 | TWD 1,325.00 | TWD 1,330.00 | 1,029,338 |
| 2025-12-30 | TWD 1,340.00 | TWD 1,365.00 | TWD 1,310.00 | TWD 1,365.00 | 1,090,859 |
| 2025-12-29 | TWD 1,380.00 | TWD 1,380.00 | TWD 1,335.00 | TWD 1,340.00 | 1,781,529 |
| 2025-12-26 | TWD 1,295.00 | TWD 1,360.00 | TWD 1,285.00 | TWD 1,350.00 | 2,066,620 |
| 2025-12-24 | TWD 1,290.00 | TWD 1,295.00 | TWD 1,265.00 | TWD 1,285.00 | 1,160,596 |
| 2025-12-23 | TWD 1,320.00 | TWD 1,325.00 | TWD 1,280.00 | TWD 1,280.00 | 1,145,247 |
| 2025-12-22 | TWD 1,355.00 | TWD 1,355.00 | TWD 1,310.00 | TWD 1,320.00 | 1,384,746 |
| 2025-12-19 | TWD 1,310.00 | TWD 1,330.00 | TWD 1,285.00 | TWD 1,330.00 | 1,276,381 |
| 2025-12-18 | TWD 1,295.00 | TWD 1,325.00 | TWD 1,280.00 | TWD 1,280.00 | 1,093,256 |
| 2025-12-17 | TWD 1,300.00 | TWD 1,330.00 | TWD 1,290.00 | TWD 1,300.00 | 1,288,510 |
| 2025-12-16 | TWD 1,320.00 | TWD 1,350.00 | TWD 1,275.00 | TWD 1,280.00 | 1,504,264 |
| 2025-12-15 | TWD 1,270.00 | TWD 1,365.00 | TWD 1,260.00 | TWD 1,325.00 | 2,191,758 |
| 2025-12-12 | TWD 1,335.00 | TWD 1,340.00 | TWD 1,295.00 | TWD 1,310.00 | 1,643,169 |
| 2025-12-11 | TWD 1,320.00 | TWD 1,350.00 | TWD 1,295.00 | TWD 1,320.00 | 2,045,270 |
| 2025-12-10 | TWD 1,305.00 | TWD 1,325.00 | TWD 1,290.00 | TWD 1,295.00 | 1,521,520 |
| 2025-12-09 | TWD 1,310.00 | TWD 1,325.00 | TWD 1,290.00 | TWD 1,295.00 | 1,415,241 |
| 2025-12-08 | TWD 1,375.00 | TWD 1,375.00 | TWD 1,295.00 | TWD 1,300.00 | 3,618,184 |
| 2025-12-05 | TWD 1,405.00 | TWD 1,440.00 | TWD 1,375.00 | TWD 1,395.00 | 1,959,157 |
| 2025-12-04 | TWD 1,460.00 | TWD 1,465.00 | TWD 1,385.00 | TWD 1,405.00 | 2,191,592 |
| 2025-12-03 | TWD 1,520.00 | TWD 1,530.00 | TWD 1,440.00 | TWD 1,445.00 | 2,595,804 |
| 2025-12-02 | TWD 1,530.00 | TWD 1,555.00 | TWD 1,450.00 | TWD 1,485.00 | 2,940,821 |
| 2025-12-01 | TWD 1,435.00 | TWD 1,535.00 | TWD 1,435.00 | TWD 1,500.00 | 4,764,282 |
| 2025-11-28 | TWD 1,320.00 | TWD 1,405.00 | TWD 1,315.00 | TWD 1,405.00 | 3,082,752 |
| 2025-11-27 | TWD 1,275.00 | TWD 1,305.00 | TWD 1,260.00 | TWD 1,280.00 | 1,246,675 |
| 2025-11-26 | TWD 1,250.00 | TWD 1,305.00 | TWD 1,240.00 | TWD 1,255.00 | 1,828,262 |
| 2025-11-25 | TWD 1,285.00 | TWD 1,295.00 | TWD 1,215.00 | TWD 1,230.00 | 1,533,567 |
| 2025-11-24 | TWD 1,295.00 | TWD 1,310.00 | TWD 1,245.00 | TWD 1,250.00 | 1,504,534 |
| 2025-11-21 | TWD 1,320.00 | TWD 1,350.00 | TWD 1,255.00 | TWD 1,270.00 | 2,024,546 |
| 2025-11-20 | TWD 1,435.00 | TWD 1,465.00 | TWD 1,360.00 | TWD 1,365.00 | 2,803,857 |
| 2025-11-19 | TWD 1,390.00 | TWD 1,420.00 | TWD 1,365.00 | TWD 1,380.00 | 1,883,622 |
| 2025-11-18 | TWD 1,330.00 | TWD 1,445.00 | TWD 1,330.00 | TWD 1,415.00 | 5,343,931 |
| 2025-11-17 | TWD 1,355.00 | TWD 1,430.00 | TWD 1,310.00 | TWD 1,315.00 | 2,849,974 |
| 2025-11-14 | TWD 1,340.00 | TWD 1,380.00 | TWD 1,320.00 | TWD 1,325.00 | 1,641,191 |
| 2025-11-13 | TWD 1,350.00 | TWD 1,380.00 | TWD 1,300.00 | TWD 1,375.00 | 1,825,641 |
| 2025-11-12 | TWD 1,350.00 | TWD 1,385.00 | TWD 1,315.00 | TWD 1,350.00 | 2,427,740 |
| 2025-11-11 | TWD 1,300.00 | TWD 1,395.00 | TWD 1,285.00 | TWD 1,365.00 | 4,484,691 |
| 2025-11-10 | TWD 1,225.00 | TWD 1,290.00 | TWD 1,210.00 | TWD 1,270.00 | 2,722,480 |
| 2025-11-07 | TWD 1,260.00 | TWD 1,290.00 | TWD 1,190.00 | TWD 1,190.00 | 3,223,811 |
| 2025-11-06 | TWD 1,350.00 | TWD 1,350.00 | TWD 1,280.00 | TWD 1,280.00 | 3,145,796 |
| 2025-11-05 | TWD 1,260.00 | TWD 1,330.00 | TWD 1,250.00 | TWD 1,325.00 | 2,673,530 |
| 2025-11-04 | TWD 1,320.00 | TWD 1,385.00 | TWD 1,315.00 | TWD 1,315.00 | 5,002,080 |
| 2025-11-03 | TWD 1,180.00 | TWD 1,295.00 | TWD 1,180.00 | TWD 1,285.00 | 4,026,391 |
| 2025-10-31 | TWD 1,120.00 | TWD 1,195.00 | TWD 1,115.00 | TWD 1,180.00 | 2,173,195 |
| 2025-10-30 | TWD 1,130.00 | TWD 1,140.00 | TWD 1,085.00 | TWD 1,125.00 | 1,426,512 |
| 2025-10-29 | TWD 1,140.00 | TWD 1,150.00 | TWD 1,120.00 | TWD 1,125.00 | 1,076,965 |
| 2025-10-28 | TWD 1,140.00 | TWD 1,155.00 | TWD 1,105.00 | TWD 1,120.00 | 1,755,257 |
| 2025-10-27 | TWD 1,110.00 | TWD 1,160.00 | TWD 1,085.00 | TWD 1,135.00 | 2,464,087 |
| 2025-10-23 | TWD 1,055.00 | TWD 1,105.00 | TWD 1,050.00 | TWD 1,085.00 | 1,875,895 |
| 2025-10-22 | TWD 1,065.00 | TWD 1,125.00 | TWD 1,060.00 | TWD 1,065.00 | 2,431,090 |