Yankey Engineering Co., Ltd. (6691) Price History
Daily open, high, low, close and volume for Yankey Engineering Co., Ltd. (6691) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 781.00 | TWD 794.00 | TWD 772.00 | TWD 789.00 | 822,272 |
| 2026-10-07 | TWD 787.00 | TWD 793.00 | TWD 775.00 | TWD 776.00 | 610,549 |
| 2026-10-06 | TWD 794.00 | TWD 794.00 | TWD 769.00 | TWD 787.00 | 1,000,874 |
| 2026-10-05 | TWD 752.00 | TWD 794.00 | TWD 747.00 | TWD 794.00 | 1,880,420 |
| 2026-10-02 | TWD 740.00 | TWD 759.00 | TWD 730.00 | TWD 741.00 | 1,258,777 |
| 2026-10-01 | TWD 727.00 | TWD 748.00 | TWD 719.00 | TWD 733.00 | 1,648,125 |
| 2026-09-30 | TWD 666.00 | TWD 719.00 | TWD 665.00 | TWD 719.00 | 2,341,164 |
| 2026-09-29 | TWD 657.00 | TWD 665.00 | TWD 645.00 | TWD 654.00 | 868,777 |
| 2026-09-24 | TWD 639.00 | TWD 668.00 | TWD 636.00 | TWD 667.00 | 658,958 |
| 2026-09-23 | TWD 639.00 | TWD 651.00 | TWD 632.00 | TWD 646.00 | 491,375 |
| 2026-09-22 | TWD 641.00 | TWD 649.00 | TWD 634.00 | TWD 635.00 | 497,871 |
| 2026-09-21 | TWD 650.00 | TWD 650.00 | TWD 631.00 | TWD 632.00 | 558,563 |
| 2026-09-18 | TWD 619.00 | TWD 650.00 | TWD 617.00 | TWD 650.00 | 1,111,877 |
| 2026-09-17 | TWD 622.00 | TWD 627.00 | TWD 610.00 | TWD 610.00 | 444,304 |
| 2026-09-16 | TWD 610.00 | TWD 624.00 | TWD 610.00 | TWD 618.00 | 565,558 |
| 2026-09-15 | TWD 607.00 | TWD 623.00 | TWD 607.00 | TWD 608.00 | 236,399 |
| 2026-09-14 | TWD 609.00 | TWD 618.00 | TWD 602.00 | TWD 613.00 | 250,485 |
| 2026-09-11 | TWD 612.00 | TWD 618.00 | TWD 607.00 | TWD 609.00 | 391,624 |
| 2026-09-10 | TWD 630.00 | TWD 631.00 | TWD 616.00 | TWD 622.00 | 428,389 |
| 2026-09-09 | TWD 616.00 | TWD 627.00 | TWD 616.00 | TWD 619.00 | 343,336 |
| 2026-09-08 | TWD 621.00 | TWD 624.00 | TWD 615.00 | TWD 615.00 | 238,319 |
| 2026-09-07 | TWD 619.00 | TWD 630.00 | TWD 614.00 | TWD 624.00 | 513,848 |
| 2026-09-04 | TWD 611.00 | TWD 629.00 | TWD 598.00 | TWD 619.00 | 669,138 |
| 2026-09-03 | TWD 609.00 | TWD 621.00 | TWD 603.00 | TWD 603.00 | 405,605 |
| 2026-09-02 | TWD 622.00 | TWD 634.00 | TWD 607.00 | TWD 607.00 | 663,935 |
| 2026-09-01 | TWD 610.00 | TWD 633.00 | TWD 610.00 | TWD 631.00 | 428,534 |
| 2026-08-31 | TWD 618.00 | TWD 619.00 | TWD 605.00 | TWD 615.00 | 475,114 |
| 2026-08-28 | TWD 633.00 | TWD 633.00 | TWD 613.00 | TWD 618.00 | 524,562 |
| 2026-08-27 | TWD 630.00 | TWD 645.00 | TWD 623.00 | TWD 625.00 | 599,254 |
| 2026-08-26 | TWD 615.00 | TWD 631.00 | TWD 612.00 | TWD 625.00 | 723,355 |
| 2026-08-25 | TWD 611.00 | TWD 632.00 | TWD 605.00 | TWD 616.00 | 873,457 |
| 2026-08-24 | TWD 593.00 | TWD 618.00 | TWD 593.00 | TWD 611.00 | 478,588 |
| 2026-08-21 | TWD 605.00 | TWD 607.00 | TWD 592.00 | TWD 593.00 | 938,362 |
| 2026-08-20 | TWD 635.00 | TWD 641.00 | TWD 604.00 | TWD 610.00 | 1,581,838 |
| 2026-08-19 | TWD 635.45 | TWD 644.55 | TWD 628.18 | TWD 641.82 | 1,159,361 |
| 2026-08-18 | TWD 663.64 | TWD 669.09 | TWD 642.73 | TWD 648.18 | 1,159,338 |
| 2026-08-17 | TWD 666.36 | TWD 668.18 | TWD 652.73 | TWD 663.64 | 530,371 |
| 2026-08-14 | TWD 660.91 | TWD 661.82 | TWD 647.27 | TWD 661.82 | 427,057 |
| 2026-08-13 | TWD 673.64 | TWD 675.45 | TWD 660.00 | TWD 661.82 | 405,091 |
| 2026-08-12 | TWD 663.64 | TWD 671.82 | TWD 650.00 | TWD 666.36 | 484,228 |
| 2026-08-11 | TWD 673.64 | TWD 674.55 | TWD 661.82 | TWD 661.82 | 352,480 |
| 2026-08-10 | TWD 670.91 | TWD 680.91 | TWD 665.45 | TWD 665.45 | 598,303 |
| 2026-08-07 | TWD 659.09 | TWD 690.00 | TWD 659.09 | TWD 668.18 | 1,140,766 |
| 2026-08-06 | TWD 630.00 | TWD 657.27 | TWD 609.09 | TWD 656.36 | 1,173,159 |
| 2026-08-05 | TWD 632.73 | TWD 644.55 | TWD 630.91 | TWD 634.55 | 640,330 |
| 2026-08-04 | TWD 592.73 | TWD 622.73 | TWD 592.73 | TWD 617.27 | 457,455 |
| 2026-08-03 | TWD 579.09 | TWD 610.91 | TWD 573.64 | TWD 601.82 | 474,395 |
| 2026-07-31 | TWD 602.73 | TWD 602.73 | TWD 579.09 | TWD 590.91 | 596,502 |
| 2026-07-30 | TWD 565.45 | TWD 583.64 | TWD 547.27 | TWD 551.82 | 821,007 |
| 2026-07-29 | TWD 588.18 | TWD 599.09 | TWD 545.45 | TWD 571.82 | 885,748 |
| 2026-07-28 | TWD 618.18 | TWD 618.18 | TWD 582.73 | TWD 586.36 | 1,033,536 |
| 2026-07-27 | TWD 660.00 | TWD 660.00 | TWD 624.55 | TWD 632.73 | 731,644 |
| 2026-07-24 | TWD 654.55 | TWD 667.27 | TWD 644.55 | TWD 648.18 | 538,084 |
| 2026-07-23 | TWD 669.09 | TWD 669.09 | TWD 655.45 | TWD 663.64 | 326,925 |
| 2026-07-22 | TWD 663.64 | TWD 680.00 | TWD 656.36 | TWD 660.00 | 577,182 |
| 2026-07-21 | TWD 642.73 | TWD 657.27 | TWD 641.82 | TWD 655.45 | 513,015 |
| 2026-07-20 | TWD 643.64 | TWD 650.91 | TWD 622.73 | TWD 630.00 | 847,577 |
| 2026-07-17 | TWD 666.36 | TWD 689.09 | TWD 638.18 | TWD 640.00 | 1,206,493 |
| 2026-07-16 | TWD 684.55 | TWD 697.27 | TWD 670.91 | TWD 685.45 | 1,040,490 |
| 2026-07-15 | TWD 645.45 | TWD 694.55 | TWD 645.45 | TWD 684.55 | 772,567 |
| 2026-07-14 | TWD 661.82 | TWD 661.82 | TWD 626.36 | TWD 640.91 | 875,838 |
| 2026-07-13 | TWD 667.27 | TWD 677.27 | TWD 650.00 | TWD 659.09 | 541,669 |
| 2026-07-09 | TWD 650.91 | TWD 659.09 | TWD 640.91 | TWD 643.64 | 457,803 |
| 2026-07-08 | TWD 661.82 | TWD 669.09 | TWD 622.73 | TWD 650.00 | 1,467,449 |
| 2026-07-07 | TWD 681.82 | TWD 700.00 | TWD 661.82 | TWD 661.82 | 1,473,478 |
| 2026-07-06 | TWD 703.64 | TWD 703.64 | TWD 680.00 | TWD 680.00 | 1,328,334 |
| 2026-07-03 | TWD 690.91 | TWD 706.36 | TWD 690.00 | TWD 692.73 | 1,078,618 |
| 2026-07-02 | TWD 672.73 | TWD 709.09 | TWD 662.73 | TWD 696.36 | 1,057,356 |
| 2026-07-01 | TWD 710.91 | TWD 718.18 | TWD 681.82 | TWD 681.82 | 1,606,947 |
| 2026-06-30 | TWD 736.36 | TWD 742.73 | TWD 691.82 | TWD 691.82 | 1,820,383 |
| 2026-06-29 | TWD 737.27 | TWD 758.18 | TWD 722.73 | TWD 722.73 | 2,522,598 |
| 2026-06-26 | TWD 713.64 | TWD 741.82 | TWD 713.64 | TWD 720.91 | 1,847,608 |
| 2026-06-25 | TWD 698.18 | TWD 729.09 | TWD 680.91 | TWD 724.55 | 1,851,521 |
| 2026-06-24 | TWD 637.27 | TWD 694.55 | TWD 630.91 | TWD 689.09 | 1,411,126 |
| 2026-06-23 | TWD 664.55 | TWD 670.00 | TWD 644.55 | TWD 647.27 | 584,400 |
| 2026-06-22 | TWD 657.27 | TWD 676.36 | TWD 647.27 | TWD 661.82 | 691,428 |
| 2026-06-18 | TWD 647.27 | TWD 654.55 | TWD 636.36 | TWD 654.55 | 774,926 |
| 2026-06-17 | TWD 645.45 | TWD 649.09 | TWD 628.18 | TWD 639.09 | 847,045 |
| 2026-06-16 | TWD 710.91 | TWD 710.91 | TWD 638.18 | TWD 645.45 | 2,490,550 |
| 2026-06-15 | TWD 652.73 | TWD 688.18 | TWD 651.82 | TWD 688.18 | 2,143,409 |
| 2026-06-12 | TWD 584.55 | TWD 635.45 | TWD 584.55 | TWD 626.36 | 2,838,135 |
| 2026-06-11 | TWD 577.27 | TWD 592.73 | TWD 557.27 | TWD 579.09 | 765,990 |
| 2026-06-10 | TWD 593.64 | TWD 606.36 | TWD 573.64 | TWD 574.55 | 1,022,547 |
| 2026-06-09 | TWD 564.55 | TWD 579.09 | TWD 561.82 | TWD 579.09 | 461,287 |
| 2026-06-08 | TWD 536.36 | TWD 563.64 | TWD 536.36 | TWD 560.91 | 769,313 |
| 2026-06-05 | TWD 577.27 | TWD 584.55 | TWD 571.82 | TWD 583.64 | 528,180 |
| 2026-06-04 | TWD 581.82 | TWD 602.73 | TWD 573.64 | TWD 577.27 | 847,069 |
| 2026-06-03 | TWD 591.82 | TWD 596.36 | TWD 585.45 | TWD 586.36 | 397,722 |
| 2026-06-02 | TWD 590.91 | TWD 590.91 | TWD 577.27 | TWD 585.45 | 352,971 |
| 2026-06-01 | TWD 590.91 | TWD 590.91 | TWD 578.18 | TWD 589.09 | 574,444 |
| 2026-05-29 | TWD 591.82 | TWD 595.45 | TWD 581.82 | TWD 590.91 | 409,261 |
| 2026-05-28 | TWD 612.73 | TWD 612.73 | TWD 579.09 | TWD 580.00 | 891,400 |
| 2026-05-27 | TWD 593.64 | TWD 615.45 | TWD 589.09 | TWD 612.73 | 1,105,088 |
| 2026-05-26 | TWD 588.18 | TWD 605.45 | TWD 588.18 | TWD 590.91 | 1,024,888 |
| 2026-05-25 | TWD 573.64 | TWD 592.73 | TWD 573.64 | TWD 587.27 | 673,044 |
| 2026-05-22 | TWD 567.27 | TWD 574.55 | TWD 562.73 | TWD 570.91 | 295,033 |
| 2026-05-21 | TWD 562.73 | TWD 570.91 | TWD 559.09 | TWD 564.55 | 514,473 |
| 2026-05-20 | TWD 563.64 | TWD 568.18 | TWD 553.64 | TWD 557.27 | 349,902 |
| 2026-05-19 | TWD 566.36 | TWD 579.09 | TWD 560.00 | TWD 563.64 | 305,143 |
| 2026-05-18 | TWD 561.82 | TWD 570.91 | TWD 556.36 | TWD 566.36 | 339,473 |
| 2026-05-15 | TWD 584.55 | TWD 585.45 | TWD 569.09 | TWD 570.91 | 373,234 |
| 2026-05-14 | TWD 576.36 | TWD 587.27 | TWD 573.64 | TWD 579.09 | 342,349 |
| 2026-05-13 | TWD 572.73 | TWD 590.00 | TWD 572.73 | TWD 574.55 | 508,761 |
| 2026-05-12 | TWD 585.45 | TWD 585.45 | TWD 574.55 | TWD 575.45 | 410,797 |
| 2026-05-11 | TWD 600.00 | TWD 600.00 | TWD 572.73 | TWD 584.55 | 575,560 |
| 2026-05-08 | TWD 602.73 | TWD 619.09 | TWD 592.73 | TWD 594.55 | 675,925 |
| 2026-05-07 | TWD 613.64 | TWD 618.18 | TWD 607.27 | TWD 610.00 | 447,217 |
| 2026-05-06 | TWD 586.36 | TWD 618.18 | TWD 576.36 | TWD 615.45 | 1,105,962 |
| 2026-05-05 | TWD 580.00 | TWD 584.55 | TWD 574.55 | TWD 580.91 | 405,270 |
| 2026-05-04 | TWD 578.18 | TWD 588.18 | TWD 578.18 | TWD 582.73 | 377,615 |
| 2026-04-30 | TWD 580.00 | TWD 580.00 | TWD 572.73 | TWD 573.64 | 332,963 |
| 2026-04-29 | TWD 581.82 | TWD 584.55 | TWD 569.09 | TWD 578.18 | 374,145 |
| 2026-04-28 | TWD 586.36 | TWD 586.36 | TWD 578.18 | TWD 580.00 | 302,142 |
| 2026-04-27 | TWD 610.00 | TWD 616.36 | TWD 577.27 | TWD 579.09 | 911,804 |
| 2026-04-24 | TWD 619.09 | TWD 632.73 | TWD 608.18 | TWD 613.64 | 1,096,192 |
| 2026-04-23 | TWD 625.45 | TWD 630.91 | TWD 591.82 | TWD 614.55 | 1,051,185 |
| 2026-04-22 | TWD 623.64 | TWD 627.27 | TWD 615.45 | TWD 621.82 | 604,359 |
| 2026-04-21 | TWD 613.64 | TWD 618.18 | TWD 601.82 | TWD 615.45 | 948,484 |
| 2026-04-20 | TWD 601.82 | TWD 615.45 | TWD 601.82 | TWD 604.55 | 940,689 |
| 2026-04-17 | TWD 598.18 | TWD 604.55 | TWD 576.36 | TWD 599.09 | 1,517,178 |
| 2026-04-16 | TWD 581.82 | TWD 600.00 | TWD 578.18 | TWD 598.18 | 806,252 |
| 2026-04-15 | TWD 583.64 | TWD 587.27 | TWD 576.36 | TWD 580.00 | 685,319 |
| 2026-04-14 | TWD 577.27 | TWD 585.45 | TWD 570.91 | TWD 576.36 | 707,525 |
| 2026-04-13 | TWD 590.91 | TWD 590.91 | TWD 551.82 | TWD 567.27 | 1,328,967 |
| 2026-04-10 | TWD 556.36 | TWD 579.09 | TWD 550.91 | TWD 572.73 | 1,024,108 |
| 2026-04-09 | TWD 532.73 | TWD 555.45 | TWD 530.00 | TWD 545.45 | 654,666 |
| 2026-04-08 | TWD 522.73 | TWD 538.18 | TWD 521.82 | TWD 529.09 | 558,228 |
| 2026-04-07 | TWD 518.18 | TWD 520.91 | TWD 508.18 | TWD 510.91 | 347,306 |
| 2026-04-02 | TWD 525.45 | TWD 527.27 | TWD 510.00 | TWD 510.00 | 487,685 |
| 2026-04-01 | TWD 522.73 | TWD 525.45 | TWD 513.64 | TWD 521.82 | 467,174 |
| 2026-03-31 | TWD 521.82 | TWD 525.45 | TWD 504.55 | TWD 504.55 | 902,977 |
| 2026-03-30 | TWD 527.27 | TWD 530.91 | TWD 521.82 | TWD 526.36 | 528,612 |
| 2026-03-27 | TWD 530.00 | TWD 540.00 | TWD 521.82 | TWD 538.18 | 556,844 |
| 2026-03-26 | TWD 561.82 | TWD 561.82 | TWD 536.36 | TWD 536.36 | 1,476,046 |
| 2026-03-25 | TWD 563.64 | TWD 570.00 | TWD 557.27 | TWD 559.09 | 694,419 |
| 2026-03-24 | TWD 566.36 | TWD 570.91 | TWD 544.55 | TWD 550.00 | 662,651 |
| 2026-03-23 | TWD 543.64 | TWD 562.73 | TWD 540.00 | TWD 557.27 | 364,383 |
| 2026-03-20 | TWD 561.82 | TWD 567.27 | TWD 549.09 | TWD 555.45 | 512,765 |
| 2026-03-19 | TWD 560.00 | TWD 567.27 | TWD 554.55 | TWD 559.09 | 426,295 |
| 2026-03-18 | TWD 559.09 | TWD 565.45 | TWD 554.55 | TWD 561.82 | 523,268 |
| 2026-03-17 | TWD 562.73 | TWD 563.64 | TWD 550.91 | TWD 552.73 | 715,203 |
| 2026-03-16 | TWD 563.64 | TWD 568.18 | TWD 558.18 | TWD 559.09 | 437,706 |
| 2026-03-13 | TWD 569.09 | TWD 576.36 | TWD 561.82 | TWD 561.82 | 623,064 |
| 2026-03-12 | TWD 563.64 | TWD 580.91 | TWD 560.91 | TWD 578.18 | 446,279 |
| 2026-03-11 | TWD 553.64 | TWD 575.45 | TWD 553.64 | TWD 569.09 | 591,763 |
| 2026-03-10 | TWD 563.64 | TWD 570.91 | TWD 546.36 | TWD 551.82 | 568,368 |
| 2026-03-09 | TWD 540.91 | TWD 547.27 | TWD 528.18 | TWD 547.27 | 928,745 |
| 2026-03-06 | TWD 580.91 | TWD 591.82 | TWD 576.36 | TWD 577.27 | 507,514 |
| 2026-03-05 | TWD 580.00 | TWD 599.09 | TWD 578.18 | TWD 590.91 | 849,893 |
| 2026-03-04 | TWD 585.45 | TWD 587.27 | TWD 551.82 | TWD 560.00 | 1,136,988 |
| 2026-03-03 | TWD 618.18 | TWD 624.55 | TWD 595.45 | TWD 596.36 | 1,165,961 |
| 2026-03-02 | TWD 611.82 | TWD 640.91 | TWD 606.36 | TWD 615.45 | 1,918,683 |
| 2026-02-26 | TWD 564.55 | TWD 620.91 | TWD 561.82 | TWD 620.91 | 2,666,770 |
| 2026-02-25 | TWD 569.09 | TWD 571.82 | TWD 560.91 | TWD 564.55 | 712,274 |
| 2026-02-24 | TWD 548.18 | TWD 566.36 | TWD 543.64 | TWD 561.82 | 1,100,119 |
| 2026-02-23 | TWD 551.82 | TWD 562.73 | TWD 538.18 | TWD 548.18 | 964,328 |
| 2026-02-11 | TWD 547.27 | TWD 547.27 | TWD 540.00 | TWD 544.55 | 477,231 |
| 2026-02-10 | TWD 537.27 | TWD 544.55 | TWD 527.27 | TWD 541.82 | 935,743 |
| 2026-02-09 | TWD 547.27 | TWD 554.55 | TWD 536.36 | TWD 537.27 | 623,286 |
| 2026-02-06 | TWD 533.64 | TWD 540.91 | TWD 522.73 | TWD 536.36 | 618,403 |
| 2026-02-05 | TWD 544.55 | TWD 554.55 | TWD 530.00 | TWD 533.64 | 814,876 |
| 2026-02-04 | TWD 547.27 | TWD 547.27 | TWD 537.27 | TWD 546.36 | 440,173 |
| 2026-02-03 | TWD 541.82 | TWD 550.00 | TWD 532.73 | TWD 549.09 | 501,164 |
| 2026-02-02 | TWD 534.55 | TWD 537.27 | TWD 523.64 | TWD 533.64 | 720,984 |
| 2026-01-30 | TWD 557.27 | TWD 559.09 | TWD 538.18 | TWD 539.09 | 1,021,083 |
| 2026-01-29 | TWD 551.82 | TWD 563.64 | TWD 550.00 | TWD 557.27 | 853,374 |
| 2026-01-28 | TWD 551.82 | TWD 560.00 | TWD 547.27 | TWD 550.00 | 1,074,085 |
| 2026-01-27 | TWD 541.82 | TWD 548.18 | TWD 537.27 | TWD 547.27 | 639,345 |
| 2026-01-26 | TWD 548.18 | TWD 556.36 | TWD 540.91 | TWD 545.45 | 735,183 |
| 2026-01-23 | TWD 539.09 | TWD 548.18 | TWD 538.18 | TWD 548.18 | 888,052 |
| 2026-01-22 | TWD 545.45 | TWD 548.18 | TWD 535.45 | TWD 536.36 | 811,169 |
| 2026-01-21 | TWD 540.00 | TWD 543.64 | TWD 530.91 | TWD 536.36 | 929,970 |
| 2026-01-20 | TWD 535.45 | TWD 547.27 | TWD 531.82 | TWD 545.45 | 733,060 |
| 2026-01-19 | TWD 539.09 | TWD 544.55 | TWD 529.09 | TWD 535.45 | 1,056,539 |
| 2026-01-16 | TWD 577.27 | TWD 581.82 | TWD 536.36 | TWD 539.09 | 3,543,694 |
| 2026-01-15 | TWD 559.09 | TWD 573.64 | TWD 554.55 | TWD 567.27 | 1,487,388 |
| 2026-01-14 | TWD 547.27 | TWD 568.18 | TWD 546.36 | TWD 559.09 | 1,605,805 |
| 2026-01-13 | TWD 556.36 | TWD 566.36 | TWD 541.82 | TWD 549.09 | 2,346,715 |
| 2026-01-12 | TWD 552.73 | TWD 561.82 | TWD 530.91 | TWD 539.09 | 1,856,163 |
| 2026-01-09 | TWD 533.64 | TWD 540.00 | TWD 520.00 | TWD 530.00 | 1,096,986 |
| 2026-01-08 | TWD 515.45 | TWD 550.00 | TWD 514.55 | TWD 531.82 | 2,248,186 |
| 2026-01-07 | TWD 527.27 | TWD 530.91 | TWD 515.45 | TWD 515.45 | 1,140,108 |
| 2026-01-06 | TWD 521.82 | TWD 533.64 | TWD 510.91 | TWD 523.64 | 1,486,261 |
| 2026-01-05 | TWD 507.27 | TWD 522.73 | TWD 506.36 | TWD 519.09 | 1,706,036 |
| 2026-01-02 | TWD 513.64 | TWD 520.00 | TWD 503.64 | TWD 503.64 | 1,522,088 |
| 2025-12-31 | TWD 507.27 | TWD 510.91 | TWD 497.27 | TWD 507.27 | 1,058,096 |
| 2025-12-30 | TWD 502.73 | TWD 508.18 | TWD 493.64 | TWD 500.91 | 933,298 |
| 2025-12-29 | TWD 521.82 | TWD 521.82 | TWD 502.73 | TWD 502.73 | 1,058,104 |
| 2025-12-26 | TWD 516.36 | TWD 519.09 | TWD 507.27 | TWD 513.64 | 790,718 |
| 2025-12-24 | TWD 531.82 | TWD 531.82 | TWD 511.82 | TWD 513.64 | 813,074 |
| 2025-12-23 | TWD 534.55 | TWD 538.18 | TWD 525.45 | TWD 529.09 | 471,649 |
| 2025-12-22 | TWD 548.18 | TWD 549.09 | TWD 529.09 | TWD 530.91 | 1,397,301 |
| 2025-12-19 | TWD 549.09 | TWD 552.73 | TWD 540.91 | TWD 548.18 | 670,673 |
| 2025-12-18 | TWD 547.27 | TWD 550.00 | TWD 530.00 | TWD 539.09 | 1,329,489 |
| 2025-12-17 | TWD 561.82 | TWD 573.64 | TWD 547.27 | TWD 547.27 | 1,734,042 |
| 2025-12-16 | TWD 573.64 | TWD 583.64 | TWD 559.09 | TWD 565.45 | 2,001,505 |
| 2025-12-15 | TWD 543.64 | TWD 581.82 | TWD 539.09 | TWD 573.64 | 2,526,738 |
| 2025-12-12 | TWD 545.45 | TWD 564.55 | TWD 544.55 | TWD 557.27 | 3,920,940 |
| 2025-12-11 | TWD 524.55 | TWD 531.82 | TWD 507.27 | TWD 513.64 | 1,809,615 |
| 2025-12-10 | TWD 505.45 | TWD 530.91 | TWD 503.64 | TWD 518.18 | 1,817,906 |
| 2025-12-09 | TWD 493.64 | TWD 512.73 | TWD 490.00 | TWD 503.64 | 2,572,252 |
| 2025-12-08 | TWD 456.36 | TWD 493.64 | TWD 456.36 | TWD 493.64 | 2,279,357 |
| 2025-12-05 | TWD 440.45 | TWD 456.36 | TWD 440.45 | TWD 449.55 | 639,310 |
| 2025-12-04 | TWD 435.45 | TWD 444.55 | TWD 435.45 | TWD 440.00 | 247,618 |
| 2025-12-03 | TWD 433.64 | TWD 441.36 | TWD 432.73 | TWD 438.64 | 406,568 |
| 2025-12-02 | TWD 440.00 | TWD 440.45 | TWD 430.00 | TWD 430.45 | 566,563 |
| 2025-12-01 | TWD 457.27 | TWD 461.82 | TWD 435.91 | TWD 439.55 | 1,230,577 |
| 2025-11-28 | TWD 444.55 | TWD 459.09 | TWD 443.64 | TWD 457.27 | 1,800,566 |
| 2025-11-27 | TWD 442.27 | TWD 446.36 | TWD 438.64 | TWD 441.82 | 719,352 |
| 2025-11-26 | TWD 426.82 | TWD 443.64 | TWD 425.45 | TWD 442.27 | 1,677,408 |
| 2025-11-25 | TWD 420.00 | TWD 425.45 | TWD 417.27 | TWD 422.73 | 619,316 |
| 2025-11-24 | TWD 409.55 | TWD 415.91 | TWD 409.09 | TWD 414.55 | 444,658 |
| 2025-11-21 | TWD 418.18 | TWD 422.73 | TWD 406.36 | TWD 409.09 | 934,925 |
| 2025-11-20 | TWD 409.55 | TWD 429.09 | TWD 408.64 | TWD 426.82 | 1,762,374 |
| 2025-11-19 | TWD 391.82 | TWD 405.91 | TWD 391.82 | TWD 403.18 | 518,136 |
| 2025-11-18 | TWD 398.18 | TWD 407.27 | TWD 391.36 | TWD 392.27 | 932,360 |
| 2025-11-17 | TWD 400.45 | TWD 409.55 | TWD 395.45 | TWD 405.00 | 911,363 |
| 2025-11-14 | TWD 400.45 | TWD 405.00 | TWD 395.45 | TWD 397.27 | 631,787 |
| 2025-11-13 | TWD 393.18 | TWD 406.82 | TWD 393.18 | TWD 404.55 | 685,443 |
| 2025-11-12 | TWD 399.09 | TWD 407.27 | TWD 388.64 | TWD 392.27 | 948,399 |
| 2025-11-11 | TWD 411.36 | TWD 416.36 | TWD 397.27 | TWD 398.64 | 1,421,255 |
| 2025-11-10 | TWD 419.55 | TWD 423.18 | TWD 407.73 | TWD 410.45 | 595,364 |
| 2025-11-07 | TWD 415.45 | TWD 420.91 | TWD 413.64 | TWD 417.73 | 303,838 |
| 2025-11-06 | TWD 416.36 | TWD 421.36 | TWD 413.18 | TWD 418.18 | 422,990 |
| 2025-11-05 | TWD 411.82 | TWD 412.73 | TWD 400.91 | TWD 412.73 | 501,582 |
| 2025-11-04 | TWD 408.18 | TWD 413.64 | TWD 406.36 | TWD 412.27 | 343,754 |
| 2025-11-03 | TWD 419.09 | TWD 420.00 | TWD 408.18 | TWD 410.91 | 502,121 |
| 2025-10-31 | TWD 418.18 | TWD 429.55 | TWD 418.18 | TWD 418.18 | 886,394 |
| 2025-10-30 | TWD 416.82 | TWD 421.82 | TWD 413.64 | TWD 417.27 | 785,932 |
| 2025-10-29 | TWD 406.82 | TWD 417.27 | TWD 406.82 | TWD 413.64 | 526,439 |
| 2025-10-28 | TWD 405.45 | TWD 408.64 | TWD 404.55 | TWD 406.36 | 379,652 |
| 2025-10-27 | TWD 404.55 | TWD 405.45 | TWD 399.09 | TWD 405.45 | 504,043 |
| 2025-10-23 | TWD 400.00 | TWD 401.36 | TWD 397.27 | TWD 400.45 | 348,234 |
| 2025-10-22 | TWD 406.36 | TWD 406.36 | TWD 398.64 | TWD 401.82 | 650,551 |
| 2025-10-21 | TWD 409.55 | TWD 410.00 | TWD 405.91 | TWD 406.36 | 348,605 |
| 2025-10-20 | TWD 416.82 | TWD 416.82 | TWD 407.27 | TWD 407.73 | 543,977 |
| 2025-10-17 | TWD 420.00 | TWD 421.82 | TWD 414.55 | TWD 415.91 | 502,456 |
| 2025-10-16 | TWD 426.36 | TWD 429.09 | TWD 415.45 | TWD 420.45 | 892,322 |
| 2025-10-15 | TWD 405.91 | TWD 420.91 | TWD 405.91 | TWD 419.55 | 1,447,056 |
| 2025-10-14 | TWD 419.55 | TWD 420.91 | TWD 405.45 | TWD 405.45 | 794,125 |
| 2025-10-13 | TWD 400.91 | TWD 414.09 | TWD 400.45 | TWD 410.00 | 706,726 |
| 2025-10-09 | TWD 411.36 | TWD 415.00 | TWD 405.91 | TWD 411.36 | 599,373 |
| 2025-10-08 | TWD 408.64 | TWD 410.91 | TWD 400.45 | TWD 410.45 | 461,401 |