AP Memory Technology Corporation (6531) Price History
Daily open, high, low, close and volume for AP Memory Technology Corporation (6531) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | TWD 844.00 | TWD 887.00 | TWD 829.00 | TWD 882.00 | 4,264,800 |
| 2026-10-15 | TWD 891.00 | TWD 902.00 | TWD 831.00 | TWD 831.00 | 7,110,757 |
| 2026-10-14 | TWD 940.00 | TWD 970.00 | TWD 923.00 | TWD 923.00 | 4,546,710 |
| 2026-10-13 | TWD 914.00 | TWD 961.00 | TWD 891.00 | TWD 926.00 | 8,505,276 |
| 2026-10-12 | TWD 982.00 | TWD 982.00 | TWD 928.00 | TWD 947.00 | 5,098,936 |
| 2026-10-08 | TWD 995.00 | TWD 1,015.00 | TWD 980.00 | TWD 980.00 | 3,186,098 |
| 2026-10-07 | TWD 1,035.00 | TWD 1,045.00 | TWD 999.00 | TWD 1,000.00 | 2,678,710 |
| 2026-10-06 | TWD 1,080.00 | TWD 1,085.00 | TWD 1,020.00 | TWD 1,045.00 | 4,426,888 |
| 2026-10-05 | TWD 1,015.00 | TWD 1,090.00 | TWD 995.00 | TWD 1,055.00 | 4,740,869 |
| 2026-10-02 | TWD 932.00 | TWD 1,025.00 | TWD 920.00 | TWD 1,000.00 | 5,684,570 |
| 2026-10-01 | TWD 931.00 | TWD 937.00 | TWD 914.00 | TWD 933.00 | 1,795,254 |
| 2026-09-30 | TWD 943.00 | TWD 964.00 | TWD 924.00 | TWD 927.00 | 2,064,282 |
| 2026-09-29 | TWD 980.00 | TWD 980.00 | TWD 916.00 | TWD 929.00 | 4,521,267 |
| 2026-09-24 | TWD 990.00 | TWD 1,005.00 | TWD 951.00 | TWD 993.00 | 3,046,789 |
| 2026-09-23 | TWD 940.00 | TWD 999.00 | TWD 940.00 | TWD 987.00 | 3,801,793 |
| 2026-09-22 | TWD 969.00 | TWD 978.00 | TWD 934.00 | TWD 934.00 | 1,834,514 |
| 2026-09-21 | TWD 965.00 | TWD 975.00 | TWD 932.00 | TWD 948.00 | 1,831,479 |
| 2026-09-18 | TWD 940.00 | TWD 969.00 | TWD 939.00 | TWD 968.00 | 2,513,035 |
| 2026-09-17 | TWD 950.00 | TWD 951.00 | TWD 915.00 | TWD 920.00 | 2,966,106 |
| 2026-09-16 | TWD 905.00 | TWD 950.00 | TWD 898.00 | TWD 949.00 | 3,230,491 |
| 2026-09-15 | TWD 953.00 | TWD 964.00 | TWD 887.00 | TWD 890.00 | 3,908,684 |
| 2026-09-14 | TWD 957.00 | TWD 994.00 | TWD 933.00 | TWD 962.00 | 2,567,541 |
| 2026-09-11 | TWD 1,005.00 | TWD 1,015.00 | TWD 973.00 | TWD 988.00 | 3,847,109 |
| 2026-09-10 | TWD 993.00 | TWD 1,065.00 | TWD 991.00 | TWD 1,030.00 | 6,159,446 |
| 2026-09-09 | TWD 941.00 | TWD 1,015.00 | TWD 936.00 | TWD 999.00 | 5,107,834 |
| 2026-09-08 | TWD 979.00 | TWD 979.00 | TWD 924.00 | TWD 931.00 | 2,310,871 |
| 2026-09-07 | TWD 939.00 | TWD 968.00 | TWD 936.00 | TWD 960.00 | 2,780,785 |
| 2026-09-04 | TWD 942.00 | TWD 949.00 | TWD 901.00 | TWD 911.00 | 2,806,738 |
| 2026-09-03 | TWD 967.00 | TWD 995.00 | TWD 907.00 | TWD 912.00 | 7,907,236 |
| 2026-09-02 | TWD 950.00 | TWD 977.00 | TWD 920.00 | TWD 957.00 | 3,155,410 |
| 2026-09-01 | TWD 936.00 | TWD 980.00 | TWD 923.00 | TWD 958.00 | 4,378,746 |
| 2026-08-31 | TWD 895.00 | TWD 928.00 | TWD 879.00 | TWD 927.00 | 2,288,961 |
| 2026-08-28 | TWD 927.00 | TWD 933.00 | TWD 892.00 | TWD 895.00 | 2,652,561 |
| 2026-08-27 | TWD 920.00 | TWD 934.00 | TWD 896.00 | TWD 917.00 | 3,443,665 |
| 2026-08-26 | TWD 868.00 | TWD 926.00 | TWD 857.00 | TWD 916.00 | 3,193,854 |
| 2026-08-25 | TWD 842.00 | TWD 876.00 | TWD 813.00 | TWD 876.00 | 2,623,713 |
| 2026-08-24 | TWD 887.00 | TWD 905.00 | TWD 840.00 | TWD 845.00 | 3,517,390 |
| 2026-08-21 | TWD 885.00 | TWD 924.00 | TWD 870.00 | TWD 883.00 | 4,057,613 |
| 2026-08-20 | TWD 854.00 | TWD 897.00 | TWD 854.00 | TWD 882.00 | 4,473,239 |
| 2026-08-19 | TWD 833.00 | TWD 870.00 | TWD 829.00 | TWD 837.00 | 4,003,793 |
| 2026-08-18 | TWD 893.00 | TWD 925.00 | TWD 847.00 | TWD 863.00 | 7,415,428 |
| 2026-08-17 | TWD 906.00 | TWD 927.00 | TWD 873.00 | TWD 873.00 | 1,183,301 |
| 2026-08-14 | TWD 882.00 | TWD 932.00 | TWD 870.00 | TWD 932.00 | 904,069 |
| 2026-08-13 | TWD 880.00 | TWD 903.00 | TWD 860.00 | TWD 865.00 | 888,658 |
| 2026-08-12 | TWD 831.00 | TWD 885.00 | TWD 828.00 | TWD 878.00 | 1,312,892 |
| 2026-08-11 | TWD 905.00 | TWD 920.00 | TWD 831.00 | TWD 831.00 | 1,258,030 |
| 2026-08-10 | TWD 980.00 | TWD 1,010.00 | TWD 915.00 | TWD 923.00 | 5,607,030 |
| 2026-08-07 | TWD 969.00 | TWD 975.00 | TWD 950.00 | TWD 951.00 | 2,115,667 |
| 2026-08-06 | TWD 858.00 | TWD 908.00 | TWD 858.00 | TWD 900.00 | 1,770,384 |
| 2026-08-05 | TWD 866.00 | TWD 880.00 | TWD 819.00 | TWD 855.00 | 1,982,889 |
| 2026-08-04 | TWD 740.00 | TWD 806.00 | TWD 740.00 | TWD 806.00 | 1,625,094 |
| 2026-08-03 | TWD 659.00 | TWD 733.00 | TWD 659.00 | TWD 733.00 | 1,901,196 |
| 2026-07-31 | TWD 667.00 | TWD 667.00 | TWD 645.00 | TWD 667.00 | 4,960,133 |
| 2026-07-30 | TWD 570.00 | TWD 672.00 | TWD 570.00 | TWD 607.00 | 9,428,513 |
| 2026-07-29 | TWD 655.00 | TWD 666.00 | TWD 627.00 | TWD 627.00 | 4,218,883 |
| 2026-07-28 | TWD 696.00 | TWD 696.00 | TWD 696.00 | TWD 696.00 | 703,085 |
| 2026-07-27 | TWD 823.00 | TWD 826.00 | TWD 773.00 | TWD 773.00 | 4,200,356 |
| 2026-07-24 | TWD 870.00 | TWD 910.00 | TWD 850.00 | TWD 858.00 | 2,165,879 |
| 2026-07-23 | TWD 925.00 | TWD 925.00 | TWD 865.00 | TWD 904.00 | 2,172,387 |
| 2026-07-22 | TWD 900.00 | TWD 930.00 | TWD 899.00 | TWD 908.00 | 2,576,693 |
| 2026-07-21 | TWD 810.00 | TWD 858.00 | TWD 805.00 | TWD 858.00 | 2,335,135 |
| 2026-07-20 | TWD 805.00 | TWD 820.00 | TWD 757.00 | TWD 780.00 | 3,287,195 |
| 2026-07-17 | TWD 863.00 | TWD 877.00 | TWD 819.00 | TWD 819.00 | 3,020,826 |
| 2026-07-16 | TWD 944.00 | TWD 958.00 | TWD 903.00 | TWD 909.00 | 3,653,528 |
| 2026-07-15 | TWD 895.00 | TWD 943.00 | TWD 883.00 | TWD 943.00 | 1,970,025 |
| 2026-07-14 | TWD 899.00 | TWD 915.00 | TWD 814.00 | TWD 858.00 | 3,646,943 |
| 2026-07-13 | TWD 931.00 | TWD 947.00 | TWD 888.00 | TWD 893.00 | 2,185,766 |
| 2026-07-09 | TWD 926.00 | TWD 957.00 | TWD 914.00 | TWD 922.00 | 2,950,389 |
| 2026-07-08 | TWD 908.00 | TWD 948.00 | TWD 894.00 | TWD 926.00 | 2,859,392 |
| 2026-07-07 | TWD 960.00 | TWD 969.00 | TWD 892.00 | TWD 895.00 | 3,172,177 |
| 2026-07-06 | TWD 1,005.00 | TWD 1,020.00 | TWD 954.00 | TWD 954.00 | 3,575,186 |
| 2026-07-03 | TWD 951.00 | TWD 993.00 | TWD 949.00 | TWD 987.00 | 3,665,763 |
| 2026-07-02 | TWD 929.00 | TWD 978.00 | TWD 921.00 | TWD 961.00 | 2,580,648 |
| 2026-07-01 | TWD 1,020.00 | TWD 1,030.00 | TWD 910.00 | TWD 961.00 | 6,785,284 |
| 2026-06-30 | TWD 1,010.00 | TWD 1,030.00 | TWD 972.00 | TWD 998.00 | 3,331,298 |
| 2026-06-29 | TWD 975.00 | TWD 1,005.00 | TWD 954.00 | TWD 980.00 | 2,977,951 |
| 2026-06-26 | TWD 1,070.00 | TWD 1,080.00 | TWD 990.00 | TWD 990.00 | 4,276,085 |
| 2026-06-25 | TWD 1,105.00 | TWD 1,175.00 | TWD 1,080.00 | TWD 1,100.00 | 6,415,020 |
| 2026-06-24 | TWD 1,080.00 | TWD 1,095.00 | TWD 1,015.00 | TWD 1,070.00 | 4,788,629 |
| 2026-06-23 | TWD 1,135.00 | TWD 1,210.00 | TWD 1,040.00 | TWD 1,050.00 | 7,730,717 |
| 2026-06-22 | TWD 1,115.00 | TWD 1,115.00 | TWD 1,070.00 | TWD 1,115.00 | 5,321,405 |
| 2026-06-18 | TWD 942.00 | TWD 1,025.00 | TWD 942.00 | TWD 1,025.00 | 5,349,210 |
| 2026-06-17 | TWD 924.00 | TWD 953.00 | TWD 921.00 | TWD 933.00 | 2,607,555 |
| 2026-06-16 | TWD 945.00 | TWD 974.00 | TWD 920.00 | TWD 924.00 | 3,774,678 |
| 2026-06-15 | TWD 954.00 | TWD 969.00 | TWD 931.00 | TWD 931.00 | 2,699,766 |
| 2026-06-12 | TWD 940.00 | TWD 974.00 | TWD 920.00 | TWD 932.00 | 4,288,802 |
| 2026-06-11 | TWD 893.00 | TWD 917.00 | TWD 846.00 | TWD 890.00 | 5,418,984 |
| 2026-06-10 | TWD 928.00 | TWD 989.00 | TWD 892.00 | TWD 894.00 | 5,520,150 |
| 2026-06-09 | TWD 921.00 | TWD 966.00 | TWD 890.00 | TWD 963.00 | 5,846,296 |
| 2026-06-08 | TWD 909.00 | TWD 909.00 | TWD 909.00 | TWD 909.00 | 753,693 |
| 2026-06-05 | TWD 1,030.00 | TWD 1,055.00 | TWD 999.00 | TWD 1,010.00 | 5,178,310 |
| 2026-06-04 | TWD 1,060.00 | TWD 1,150.00 | TWD 1,055.00 | TWD 1,055.00 | 3,893,419 |
| 2026-06-03 | TWD 1,110.00 | TWD 1,165.00 | TWD 1,090.00 | TWD 1,100.00 | 5,175,741 |
| 2026-06-02 | TWD 1,140.00 | TWD 1,155.00 | TWD 1,045.00 | TWD 1,075.00 | 6,436,784 |
| 2026-06-01 | TWD 1,240.00 | TWD 1,305.00 | TWD 1,115.00 | TWD 1,125.00 | 11,629,550 |
| 2026-05-29 | TWD 1,160.00 | TWD 1,200.00 | TWD 1,140.00 | TWD 1,190.00 | 13,340,565 |
| 2026-05-28 | TWD 1,085.00 | TWD 1,185.00 | TWD 1,070.00 | TWD 1,095.00 | 14,431,112 |
| 2026-05-27 | TWD 1,135.00 | TWD 1,145.00 | TWD 1,055.00 | TWD 1,080.00 | 6,827,229 |
| 2026-05-26 | TWD 1,055.00 | TWD 1,125.00 | TWD 1,045.00 | TWD 1,080.00 | 9,878,759 |
| 2026-05-25 | TWD 1,010.00 | TWD 1,055.00 | TWD 981.00 | TWD 1,055.00 | 4,421,451 |
| 2026-05-22 | TWD 919.00 | TWD 963.00 | TWD 906.00 | TWD 963.00 | 7,513,741 |
| 2026-05-21 | TWD 995.00 | TWD 1,010.00 | TWD 876.00 | TWD 876.00 | 16,826,966 |
| 2026-05-20 | TWD 1,000.00 | TWD 1,025.00 | TWD 953.00 | TWD 973.00 | 7,265,554 |
| 2026-05-19 | TWD 1,095.00 | TWD 1,100.00 | TWD 1,025.00 | TWD 1,025.00 | 5,817,127 |
| 2026-05-18 | TWD 1,030.00 | TWD 1,150.00 | TWD 995.00 | TWD 1,135.00 | 7,862,918 |
| 2026-05-15 | TWD 1,080.00 | TWD 1,145.00 | TWD 1,045.00 | TWD 1,080.00 | 9,341,148 |
| 2026-05-14 | TWD 1,115.00 | TWD 1,140.00 | TWD 1,020.00 | TWD 1,050.00 | 10,261,498 |
| 2026-05-13 | TWD 1,025.00 | TWD 1,105.00 | TWD 980.00 | TWD 1,040.00 | 11,385,308 |
| 2026-05-12 | TWD 973.00 | TWD 1,055.00 | TWD 903.00 | TWD 1,055.00 | 9,212,186 |
| 2026-05-11 | TWD 875.00 | TWD 962.00 | TWD 875.00 | TWD 962.00 | 2,783,857 |
| 2026-05-08 | TWD 894.00 | TWD 894.00 | TWD 833.00 | TWD 875.00 | 3,335,893 |
| 2026-05-07 | TWD 986.00 | TWD 986.00 | TWD 925.00 | TWD 925.00 | 1,572,995 |
| 2026-05-06 | TWD 949.00 | TWD 999.00 | TWD 905.00 | TWD 965.00 | 2,676,052 |
| 2026-05-05 | TWD 930.00 | TWD 990.00 | TWD 924.00 | TWD 935.00 | 2,331,581 |
| 2026-05-04 | TWD 906.00 | TWD 924.00 | TWD 886.00 | TWD 924.00 | 2,249,619 |
| 2026-04-30 | TWD 877.00 | TWD 902.00 | TWD 840.00 | TWD 840.00 | 4,047,429 |
| 2026-04-29 | TWD 810.00 | TWD 835.00 | TWD 781.00 | TWD 820.00 | 1,757,990 |
| 2026-04-28 | TWD 788.00 | TWD 822.00 | TWD 775.00 | TWD 800.00 | 2,901,785 |
| 2026-04-27 | TWD 792.00 | TWD 793.00 | TWD 710.00 | TWD 753.00 | 4,684,688 |
| 2026-04-24 | TWD 850.00 | TWD 863.00 | TWD 785.00 | TWD 788.00 | 14,180,457 |
| 2026-04-23 | TWD 852.00 | TWD 871.00 | TWD 713.00 | TWD 785.00 | 26,932,818 |
| 2026-04-22 | TWD 788.00 | TWD 792.00 | TWD 787.00 | TWD 792.00 | 3,810,124 |
| 2026-04-21 | TWD 725.00 | TWD 750.00 | TWD 707.00 | TWD 720.00 | 9,429,520 |
| 2026-04-20 | TWD 670.00 | TWD 708.00 | TWD 656.00 | TWD 682.00 | 12,122,369 |
| 2026-04-17 | TWD 593.00 | TWD 644.00 | TWD 591.00 | TWD 644.00 | 8,073,358 |
| 2026-04-16 | TWD 594.00 | TWD 596.00 | TWD 573.00 | TWD 586.00 | 6,325,551 |
| 2026-04-15 | TWD 630.00 | TWD 652.00 | TWD 586.00 | TWD 591.00 | 10,442,327 |
| 2026-04-14 | TWD 586.00 | TWD 614.00 | TWD 555.00 | TWD 606.00 | 15,055,312 |
| 2026-04-13 | TWD 510.00 | TWD 567.00 | TWD 502.00 | TWD 567.00 | 7,107,841 |
| 2026-04-10 | TWD 494.00 | TWD 528.00 | TWD 492.00 | TWD 516.00 | 5,700,815 |
| 2026-04-09 | TWD 480.00 | TWD 502.00 | TWD 475.00 | TWD 480.50 | 4,761,302 |
| 2026-04-08 | TWD 490.00 | TWD 496.50 | TWD 472.50 | TWD 478.00 | 4,579,512 |
| 2026-04-07 | TWD 469.00 | TWD 484.00 | TWD 469.00 | TWD 471.50 | 3,336,279 |
| 2026-04-02 | TWD 465.50 | TWD 473.00 | TWD 440.00 | TWD 440.00 | 2,496,333 |
| 2026-04-01 | TWD 462.00 | TWD 468.00 | TWD 452.00 | TWD 460.00 | 2,793,086 |
| 2026-03-31 | TWD 475.50 | TWD 489.50 | TWD 439.50 | TWD 442.00 | 5,071,908 |
| 2026-03-30 | TWD 490.00 | TWD 497.50 | TWD 484.50 | TWD 485.00 | 2,586,787 |
| 2026-03-27 | TWD 496.00 | TWD 509.00 | TWD 481.50 | TWD 507.00 | 3,947,574 |
| 2026-03-26 | TWD 514.00 | TWD 531.00 | TWD 509.00 | TWD 509.00 | 4,280,781 |
| 2026-03-25 | TWD 516.00 | TWD 525.00 | TWD 504.00 | TWD 511.00 | 3,456,345 |
| 2026-03-24 | TWD 538.00 | TWD 542.00 | TWD 488.00 | TWD 501.00 | 6,890,935 |
| 2026-03-23 | TWD 535.00 | TWD 543.00 | TWD 521.00 | TWD 523.00 | 4,212,487 |
| 2026-03-20 | TWD 568.00 | TWD 582.00 | TWD 550.00 | TWD 553.00 | 6,648,672 |
| 2026-03-19 | TWD 555.00 | TWD 568.00 | TWD 546.00 | TWD 551.00 | 6,852,345 |
| 2026-03-18 | TWD 615.00 | TWD 623.00 | TWD 561.00 | TWD 572.00 | 13,122,833 |
| 2026-03-17 | TWD 534.00 | TWD 580.00 | TWD 522.00 | TWD 580.00 | 12,545,601 |
| 2026-03-16 | TWD 537.00 | TWD 547.00 | TWD 514.00 | TWD 528.00 | 9,164,253 |
| 2026-03-13 | TWD 485.50 | TWD 534.00 | TWD 478.50 | TWD 531.00 | 17,699,745 |
| 2026-03-12 | TWD 439.00 | TWD 485.50 | TWD 435.50 | TWD 485.50 | 11,320,282 |
| 2026-03-11 | TWD 438.00 | TWD 445.00 | TWD 432.00 | TWD 441.50 | 2,680,722 |
| 2026-03-10 | TWD 420.00 | TWD 434.50 | TWD 417.00 | TWD 427.50 | 2,268,881 |
| 2026-03-09 | TWD 391.50 | TWD 405.00 | TWD 391.50 | TWD 403.00 | 2,929,501 |
| 2026-03-06 | TWD 440.50 | TWD 446.00 | TWD 428.00 | TWD 434.50 | 3,506,900 |
| 2026-03-05 | TWD 422.00 | TWD 442.00 | TWD 421.50 | TWD 440.50 | 3,347,796 |
| 2026-03-04 | TWD 417.50 | TWD 429.00 | TWD 404.00 | TWD 404.00 | 2,546,829 |
| 2026-03-03 | TWD 436.00 | TWD 445.00 | TWD 422.00 | TWD 422.00 | 3,081,532 |
| 2026-03-02 | TWD 423.00 | TWD 438.00 | TWD 411.00 | TWD 433.50 | 2,272,090 |
| 2026-02-26 | TWD 425.50 | TWD 449.00 | TWD 423.00 | TWD 433.50 | 4,816,593 |
| 2026-02-25 | TWD 413.50 | TWD 432.00 | TWD 403.00 | TWD 427.50 | 4,248,564 |
| 2026-02-24 | TWD 402.50 | TWD 415.50 | TWD 399.50 | TWD 412.00 | 1,815,335 |
| 2026-02-23 | TWD 404.00 | TWD 407.00 | TWD 397.00 | TWD 402.50 | 1,561,121 |
| 2026-02-11 | TWD 410.00 | TWD 410.00 | TWD 396.00 | TWD 396.00 | 1,671,946 |
| 2026-02-10 | TWD 408.50 | TWD 411.00 | TWD 403.00 | TWD 410.00 | 1,161,340 |
| 2026-02-09 | TWD 419.00 | TWD 419.00 | TWD 405.50 | TWD 405.50 | 1,377,682 |
| 2026-02-06 | TWD 405.00 | TWD 417.50 | TWD 391.50 | TWD 407.00 | 3,044,275 |
| 2026-02-05 | TWD 423.00 | TWD 433.00 | TWD 413.00 | TWD 413.00 | 2,983,332 |
| 2026-02-04 | TWD 424.50 | TWD 435.00 | TWD 422.00 | TWD 426.50 | 2,018,599 |
| 2026-02-03 | TWD 429.50 | TWD 436.50 | TWD 417.50 | TWD 430.00 | 3,734,499 |
| 2026-02-02 | TWD 421.00 | TWD 431.00 | TWD 416.50 | TWD 420.00 | 2,887,864 |
| 2026-01-30 | TWD 439.00 | TWD 447.50 | TWD 429.50 | TWD 429.50 | 4,332,770 |
| 2026-01-29 | TWD 442.00 | TWD 453.00 | TWD 442.00 | TWD 443.00 | 4,412,559 |
| 2026-01-28 | TWD 440.00 | TWD 451.50 | TWD 429.50 | TWD 436.00 | 6,829,984 |
| 2026-01-27 | TWD 451.00 | TWD 457.00 | TWD 436.50 | TWD 438.00 | 4,072,474 |
| 2026-01-26 | TWD 463.00 | TWD 469.00 | TWD 445.00 | TWD 450.00 | 5,158,445 |
| 2026-01-23 | TWD 476.00 | TWD 485.00 | TWD 461.50 | TWD 466.50 | 5,314,471 |
| 2026-01-22 | TWD 502.00 | TWD 504.00 | TWD 473.00 | TWD 476.00 | 5,940,076 |
| 2026-01-21 | TWD 500.00 | TWD 514.00 | TWD 484.00 | TWD 490.00 | 8,271,914 |
| 2026-01-20 | TWD 501.00 | TWD 508.00 | TWD 482.50 | TWD 506.00 | 7,504,860 |
| 2026-01-19 | TWD 506.00 | TWD 525.00 | TWD 501.00 | TWD 515.00 | 8,817,700 |
| 2026-01-16 | TWD 475.50 | TWD 494.50 | TWD 474.00 | TWD 481.50 | 5,070,565 |
| 2026-01-15 | TWD 475.00 | TWD 482.00 | TWD 465.00 | TWD 470.00 | 4,057,921 |
| 2026-01-14 | TWD 478.50 | TWD 482.00 | TWD 467.50 | TWD 468.50 | 2,841,468 |
| 2026-01-13 | TWD 483.00 | TWD 483.00 | TWD 461.00 | TWD 476.00 | 4,018,158 |
| 2026-01-12 | TWD 489.00 | TWD 489.00 | TWD 460.50 | TWD 472.00 | 5,513,631 |
| 2026-01-09 | TWD 459.50 | TWD 485.00 | TWD 455.50 | TWD 480.00 | 8,058,846 |
| 2026-01-08 | TWD 457.00 | TWD 462.00 | TWD 445.50 | TWD 455.00 | 3,840,728 |
| 2026-01-07 | TWD 485.50 | TWD 486.00 | TWD 452.00 | TWD 455.50 | 7,698,329 |
| 2026-01-06 | TWD 483.50 | TWD 495.00 | TWD 460.00 | TWD 477.50 | 10,300,327 |
| 2026-01-05 | TWD 469.50 | TWD 499.00 | TWD 469.50 | TWD 479.00 | 8,400,249 |
| 2026-01-02 | TWD 449.00 | TWD 467.50 | TWD 445.00 | TWD 458.50 | 7,275,421 |
| 2025-12-31 | TWD 447.50 | TWD 448.00 | TWD 432.00 | TWD 448.00 | 7,117,234 |
| 2025-12-30 | TWD 415.00 | TWD 448.00 | TWD 413.50 | TWD 442.50 | 13,932,588 |
| 2025-12-29 | TWD 414.50 | TWD 423.00 | TWD 407.00 | TWD 411.00 | 4,415,340 |
| 2025-12-26 | TWD 420.00 | TWD 429.00 | TWD 402.50 | TWD 412.00 | 7,247,888 |
| 2025-12-24 | TWD 413.00 | TWD 417.50 | TWD 412.00 | TWD 417.50 | 2,129,865 |
| 2025-12-23 | TWD 401.50 | TWD 424.50 | TWD 396.50 | TWD 412.00 | 5,743,746 |
| 2025-12-22 | TWD 388.50 | TWD 403.50 | TWD 388.50 | TWD 399.50 | 2,435,732 |
| 2025-12-19 | TWD 386.00 | TWD 390.50 | TWD 381.50 | TWD 382.50 | 1,158,102 |
| 2025-12-18 | TWD 378.00 | TWD 383.00 | TWD 377.00 | TWD 378.00 | 901,989 |
| 2025-12-17 | TWD 380.00 | TWD 383.50 | TWD 377.50 | TWD 378.00 | 960,387 |
| 2025-12-16 | TWD 387.50 | TWD 389.50 | TWD 372.50 | TWD 376.50 | 2,949,775 |
| 2025-12-15 | TWD 389.00 | TWD 391.00 | TWD 383.50 | TWD 387.50 | 1,510,566 |
| 2025-12-12 | TWD 406.50 | TWD 407.00 | TWD 394.50 | TWD 396.00 | 2,584,382 |
| 2025-12-11 | TWD 408.50 | TWD 409.50 | TWD 399.50 | TWD 405.00 | 1,897,925 |
| 2025-12-10 | TWD 409.00 | TWD 420.00 | TWD 403.00 | TWD 403.00 | 3,225,552 |
| 2025-12-09 | TWD 406.00 | TWD 417.00 | TWD 404.00 | TWD 408.00 | 2,441,921 |
| 2025-12-08 | TWD 402.00 | TWD 408.00 | TWD 398.00 | TWD 407.50 | 1,931,746 |
| 2025-12-05 | TWD 396.50 | TWD 404.50 | TWD 393.50 | TWD 396.50 | 1,800,328 |
| 2025-12-04 | TWD 402.50 | TWD 402.50 | TWD 392.00 | TWD 396.00 | 1,960,009 |
| 2025-12-03 | TWD 413.00 | TWD 416.00 | TWD 398.00 | TWD 399.00 | 2,484,774 |
| 2025-12-02 | TWD 424.00 | TWD 424.50 | TWD 407.00 | TWD 407.50 | 2,558,328 |
| 2025-12-01 | TWD 433.00 | TWD 434.00 | TWD 420.00 | TWD 420.00 | 2,920,382 |
| 2025-11-28 | TWD 420.00 | TWD 435.00 | TWD 416.50 | TWD 433.00 | 6,015,938 |
| 2025-11-27 | TWD 407.00 | TWD 417.00 | TWD 406.50 | TWD 416.50 | 4,715,490 |
| 2025-11-26 | TWD 400.00 | TWD 404.50 | TWD 394.00 | TWD 397.00 | 2,485,250 |
| 2025-11-25 | TWD 399.00 | TWD 403.00 | TWD 392.50 | TWD 392.50 | 2,386,425 |
| 2025-11-24 | TWD 387.50 | TWD 396.00 | TWD 383.50 | TWD 388.50 | 2,332,091 |
| 2025-11-21 | TWD 395.00 | TWD 396.00 | TWD 380.50 | TWD 380.50 | 4,762,575 |
| 2025-11-20 | TWD 412.50 | TWD 422.00 | TWD 403.00 | TWD 409.00 | 4,195,524 |
| 2025-11-19 | TWD 411.50 | TWD 413.00 | TWD 392.00 | TWD 401.50 | 4,013,500 |
| 2025-11-18 | TWD 414.00 | TWD 425.00 | TWD 408.50 | TWD 409.50 | 4,163,874 |
| 2025-11-17 | TWD 417.00 | TWD 427.50 | TWD 412.50 | TWD 419.00 | 4,919,607 |
| 2025-11-14 | TWD 399.50 | TWD 417.00 | TWD 399.00 | TWD 410.50 | 4,575,762 |
| 2025-11-13 | TWD 421.00 | TWD 442.00 | TWD 405.50 | TWD 406.50 | 10,874,922 |
| 2025-11-12 | TWD 411.00 | TWD 419.50 | TWD 408.50 | TWD 415.00 | 4,431,327 |
| 2025-11-11 | TWD 414.00 | TWD 419.50 | TWD 404.50 | TWD 407.50 | 4,970,024 |
| 2025-11-10 | TWD 411.00 | TWD 413.50 | TWD 397.00 | TWD 411.00 | 4,714,719 |
| 2025-11-07 | TWD 408.00 | TWD 414.50 | TWD 400.50 | TWD 405.00 | 5,162,047 |
| 2025-11-06 | TWD 397.50 | TWD 420.00 | TWD 397.00 | TWD 410.50 | 9,231,643 |
| 2025-11-05 | TWD 377.00 | TWD 395.00 | TWD 374.00 | TWD 394.50 | 8,598,522 |
| 2025-11-04 | TWD 390.00 | TWD 396.00 | TWD 386.00 | TWD 386.00 | 4,548,048 |
| 2025-11-03 | TWD 398.00 | TWD 398.00 | TWD 371.00 | TWD 390.00 | 10,259,445 |
| 2025-10-31 | TWD 387.50 | TWD 409.00 | TWD 385.50 | TWD 405.00 | 11,093,976 |
| 2025-10-30 | TWD 382.50 | TWD 391.50 | TWD 376.00 | TWD 387.50 | 4,898,054 |
| 2025-10-29 | TWD 383.00 | TWD 385.00 | TWD 376.50 | TWD 380.00 | 3,508,746 |
| 2025-10-28 | TWD 400.50 | TWD 400.50 | TWD 374.00 | TWD 379.00 | 5,942,683 |
| 2025-10-27 | TWD 400.00 | TWD 405.00 | TWD 392.00 | TWD 396.00 | 4,489,501 |
| 2025-10-23 | TWD 386.00 | TWD 392.00 | TWD 378.50 | TWD 384.50 | 3,169,341 |
| 2025-10-22 | TWD 379.00 | TWD 393.00 | TWD 377.00 | TWD 391.50 | 3,436,047 |
| 2025-10-21 | TWD 373.00 | TWD 396.00 | TWD 371.50 | TWD 384.50 | 5,366,747 |
| 2025-10-20 | TWD 383.00 | TWD 383.00 | TWD 366.00 | TWD 373.00 | 3,826,053 |
| 2025-10-17 | TWD 350.00 | TWD 388.50 | TWD 350.00 | TWD 375.50 | 7,626,152 |
| 2025-10-16 | TWD 354.00 | TWD 365.00 | TWD 348.50 | TWD 354.00 | 4,649,434 |