Airoha Technology Corp. (6526) Price History
Daily open, high, low, close and volume for Airoha Technology Corp. (6526) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 780.00 | TWD 817.00 | TWD 778.00 | TWD 801.00 | 998,331 |
| 2026-10-07 | TWD 833.00 | TWD 833.00 | TWD 772.00 | TWD 786.00 | 2,146,874 |
| 2026-10-06 | TWD 844.00 | TWD 857.00 | TWD 836.00 | TWD 842.00 | 570,641 |
| 2026-10-05 | TWD 855.00 | TWD 885.00 | TWD 828.00 | TWD 841.00 | 1,343,381 |
| 2026-10-02 | TWD 838.00 | TWD 838.00 | TWD 821.00 | TWD 835.00 | 409,763 |
| 2026-10-01 | TWD 834.00 | TWD 843.00 | TWD 818.00 | TWD 829.00 | 581,040 |
| 2026-09-30 | TWD 830.00 | TWD 855.00 | TWD 819.00 | TWD 840.00 | 933,213 |
| 2026-09-29 | TWD 825.00 | TWD 833.00 | TWD 800.00 | TWD 814.00 | 1,704,800 |
| 2026-09-24 | TWD 845.00 | TWD 862.00 | TWD 818.00 | TWD 840.00 | 4,455,379 |
| 2026-09-23 | TWD 777.00 | TWD 840.00 | TWD 761.00 | TWD 840.00 | 4,477,664 |
| 2026-09-22 | TWD 736.00 | TWD 796.00 | TWD 733.00 | TWD 764.00 | 4,681,309 |
| 2026-09-21 | TWD 700.00 | TWD 734.00 | TWD 688.00 | TWD 724.00 | 2,739,725 |
| 2026-09-18 | TWD 643.00 | TWD 691.00 | TWD 640.00 | TWD 691.00 | 2,583,568 |
| 2026-09-17 | TWD 639.00 | TWD 649.00 | TWD 629.00 | TWD 629.00 | 384,065 |
| 2026-09-16 | TWD 627.00 | TWD 637.00 | TWD 625.00 | TWD 629.00 | 388,198 |
| 2026-09-15 | TWD 637.00 | TWD 637.00 | TWD 623.00 | TWD 623.00 | 192,025 |
| 2026-09-14 | TWD 618.00 | TWD 637.00 | TWD 607.00 | TWD 630.00 | 240,085 |
| 2026-09-11 | TWD 632.00 | TWD 637.00 | TWD 624.00 | TWD 624.00 | 357,305 |
| 2026-09-10 | TWD 637.00 | TWD 647.00 | TWD 632.00 | TWD 642.00 | 286,310 |
| 2026-09-09 | TWD 643.00 | TWD 652.00 | TWD 641.00 | TWD 643.00 | 304,032 |
| 2026-09-08 | TWD 648.00 | TWD 653.00 | TWD 636.00 | TWD 643.00 | 316,462 |
| 2026-09-07 | TWD 642.00 | TWD 658.00 | TWD 633.00 | TWD 644.00 | 744,221 |
| 2026-09-04 | TWD 646.00 | TWD 649.00 | TWD 620.00 | TWD 635.00 | 347,111 |
| 2026-09-03 | TWD 652.00 | TWD 655.00 | TWD 630.00 | TWD 630.00 | 540,816 |
| 2026-09-02 | TWD 687.00 | TWD 710.00 | TWD 641.00 | TWD 646.00 | 3,247,397 |
| 2026-09-01 | TWD 667.00 | TWD 667.00 | TWD 667.00 | TWD 667.00 | 378,544 |
| 2026-08-31 | TWD 606.00 | TWD 612.00 | TWD 597.00 | TWD 607.00 | 245,019 |
| 2026-08-28 | TWD 611.00 | TWD 626.00 | TWD 611.00 | TWD 620.00 | 274,640 |
| 2026-08-27 | TWD 591.00 | TWD 621.00 | TWD 586.00 | TWD 610.00 | 427,530 |
| 2026-08-26 | TWD 580.00 | TWD 596.00 | TWD 575.00 | TWD 595.00 | 280,444 |
| 2026-08-25 | TWD 569.00 | TWD 578.00 | TWD 562.00 | TWD 578.00 | 228,096 |
| 2026-08-24 | TWD 571.00 | TWD 587.00 | TWD 570.00 | TWD 578.00 | 233,100 |
| 2026-08-21 | TWD 582.00 | TWD 595.00 | TWD 566.00 | TWD 572.00 | 402,010 |
| 2026-08-20 | TWD 581.00 | TWD 590.00 | TWD 575.00 | TWD 585.00 | 169,191 |
| 2026-08-19 | TWD 573.00 | TWD 583.00 | TWD 561.00 | TWD 580.00 | 265,218 |
| 2026-08-18 | TWD 600.00 | TWD 603.00 | TWD 578.00 | TWD 579.00 | 427,017 |
| 2026-08-17 | TWD 609.00 | TWD 615.00 | TWD 596.00 | TWD 605.00 | 365,448 |
| 2026-08-14 | TWD 634.00 | TWD 634.00 | TWD 608.00 | TWD 610.00 | 261,281 |
| 2026-08-13 | TWD 627.00 | TWD 635.00 | TWD 623.00 | TWD 624.00 | 293,601 |
| 2026-08-12 | TWD 622.00 | TWD 628.00 | TWD 617.00 | TWD 619.00 | 204,155 |
| 2026-08-11 | TWD 620.00 | TWD 632.00 | TWD 612.00 | TWD 620.00 | 253,200 |
| 2026-08-10 | TWD 634.00 | TWD 639.00 | TWD 627.00 | TWD 627.00 | 295,544 |
| 2026-08-07 | TWD 637.00 | TWD 639.00 | TWD 616.00 | TWD 625.00 | 491,220 |
| 2026-08-06 | TWD 627.00 | TWD 656.00 | TWD 625.00 | TWD 637.00 | 1,295,592 |
| 2026-08-05 | TWD 618.00 | TWD 632.00 | TWD 605.00 | TWD 632.00 | 1,095,124 |
| 2026-08-04 | TWD 567.00 | TWD 593.00 | TWD 549.00 | TWD 575.00 | 916,416 |
| 2026-08-03 | TWD 523.00 | TWD 557.00 | TWD 523.00 | TWD 552.00 | 394,603 |
| 2026-07-31 | TWD 535.00 | TWD 535.00 | TWD 515.00 | TWD 520.00 | 502,200 |
| 2026-07-30 | TWD 507.00 | TWD 517.00 | TWD 485.00 | TWD 493.00 | 504,151 |
| 2026-07-29 | TWD 540.00 | TWD 541.00 | TWD 486.00 | TWD 507.00 | 768,827 |
| 2026-07-28 | TWD 559.00 | TWD 559.00 | TWD 531.00 | TWD 532.00 | 491,308 |
| 2026-07-27 | TWD 575.00 | TWD 585.00 | TWD 565.00 | TWD 576.00 | 358,015 |
| 2026-07-24 | TWD 577.00 | TWD 591.00 | TWD 575.00 | TWD 587.00 | 347,110 |
| 2026-07-23 | TWD 595.00 | TWD 600.00 | TWD 573.00 | TWD 588.00 | 266,300 |
| 2026-07-22 | TWD 590.00 | TWD 604.00 | TWD 590.00 | TWD 591.00 | 291,306 |
| 2026-07-21 | TWD 556.00 | TWD 585.00 | TWD 556.00 | TWD 584.00 | 312,500 |
| 2026-07-20 | TWD 568.00 | TWD 569.00 | TWD 530.00 | TWD 548.00 | 701,686 |
| 2026-07-17 | TWD 595.00 | TWD 599.00 | TWD 561.00 | TWD 563.00 | 842,721 |
| 2026-07-16 | TWD 646.00 | TWD 646.00 | TWD 614.00 | TWD 619.00 | 534,190 |
| 2026-07-15 | TWD 661.00 | TWD 661.00 | TWD 635.00 | TWD 643.00 | 444,320 |
| 2026-07-14 | TWD 675.00 | TWD 680.00 | TWD 616.00 | TWD 646.00 | 805,392 |
| 2026-07-13 | TWD 673.00 | TWD 694.00 | TWD 650.00 | TWD 682.00 | 1,002,486 |
| 2026-07-09 | TWD 663.00 | TWD 663.00 | TWD 648.00 | TWD 652.00 | 240,283 |
| 2026-07-08 | TWD 658.00 | TWD 658.00 | TWD 635.00 | TWD 656.00 | 380,566 |
| 2026-07-07 | TWD 685.00 | TWD 691.00 | TWD 647.00 | TWD 648.00 | 952,402 |
| 2026-07-06 | TWD 710.00 | TWD 715.00 | TWD 684.00 | TWD 686.00 | 573,506 |
| 2026-07-03 | TWD 697.00 | TWD 719.00 | TWD 696.00 | TWD 706.00 | 690,405 |
| 2026-07-02 | TWD 688.00 | TWD 714.00 | TWD 688.00 | TWD 705.00 | 673,642 |
| 2026-07-01 | TWD 687.00 | TWD 715.00 | TWD 677.00 | TWD 703.00 | 1,485,258 |
| 2026-06-30 | TWD 651.00 | TWD 681.00 | TWD 646.00 | TWD 670.00 | 953,305 |
| 2026-06-29 | TWD 627.00 | TWD 646.00 | TWD 624.00 | TWD 636.00 | 537,032 |
| 2026-06-26 | TWD 684.00 | TWD 686.00 | TWD 625.00 | TWD 626.00 | 1,079,249 |
| 2026-06-25 | TWD 717.00 | TWD 720.00 | TWD 690.00 | TWD 692.00 | 723,532 |
| 2026-06-24 | TWD 690.00 | TWD 709.00 | TWD 682.00 | TWD 706.00 | 762,856 |
| 2026-06-23 | TWD 723.00 | TWD 726.00 | TWD 691.00 | TWD 697.00 | 907,203 |
| 2026-06-22 | TWD 711.00 | TWD 725.00 | TWD 700.00 | TWD 705.00 | 1,100,448 |
| 2026-06-18 | TWD 671.00 | TWD 696.00 | TWD 670.00 | TWD 696.00 | 932,996 |
| 2026-06-17 | TWD 650.00 | TWD 678.00 | TWD 650.00 | TWD 666.00 | 494,085 |
| 2026-06-16 | TWD 659.00 | TWD 671.00 | TWD 646.00 | TWD 660.00 | 528,261 |
| 2026-06-15 | TWD 659.00 | TWD 675.00 | TWD 642.00 | TWD 655.00 | 897,276 |
| 2026-06-12 | TWD 646.00 | TWD 646.00 | TWD 630.00 | TWD 633.00 | 355,252 |
| 2026-06-11 | TWD 619.00 | TWD 629.00 | TWD 598.00 | TWD 618.00 | 730,077 |
| 2026-06-10 | TWD 633.00 | TWD 649.00 | TWD 612.00 | TWD 615.00 | 652,937 |
| 2026-06-09 | TWD 632.00 | TWD 656.00 | TWD 625.00 | TWD 649.00 | 541,326 |
| 2026-06-08 | TWD 603.00 | TWD 629.00 | TWD 603.00 | TWD 627.00 | 760,760 |
| 2026-06-05 | TWD 685.00 | TWD 687.00 | TWD 660.00 | TWD 669.00 | 546,262 |
| 2026-06-04 | TWD 706.00 | TWD 712.00 | TWD 686.00 | TWD 687.00 | 744,456 |
| 2026-06-03 | TWD 730.00 | TWD 737.00 | TWD 706.00 | TWD 712.00 | 1,776,865 |
| 2026-06-02 | TWD 684.00 | TWD 715.00 | TWD 678.00 | TWD 714.00 | 2,382,613 |
| 2026-06-01 | TWD 667.00 | TWD 682.00 | TWD 661.00 | TWD 673.00 | 694,324 |
| 2026-05-29 | TWD 678.00 | TWD 678.00 | TWD 657.00 | TWD 659.00 | 716,545 |
| 2026-05-28 | TWD 683.00 | TWD 694.00 | TWD 650.00 | TWD 660.00 | 1,215,212 |
| 2026-05-27 | TWD 690.00 | TWD 715.00 | TWD 680.00 | TWD 682.00 | 1,612,128 |
| 2026-05-26 | TWD 755.00 | TWD 755.00 | TWD 695.00 | TWD 696.00 | 2,016,892 |
| 2026-05-25 | TWD 745.00 | TWD 774.00 | TWD 741.00 | TWD 750.00 | 2,418,901 |
| 2026-05-22 | TWD 709.00 | TWD 725.00 | TWD 695.00 | TWD 725.00 | 1,901,664 |
| 2026-05-21 | TWD 680.00 | TWD 712.00 | TWD 680.00 | TWD 704.00 | 1,843,076 |
| 2026-05-20 | TWD 647.00 | TWD 665.00 | TWD 632.00 | TWD 657.00 | 1,140,721 |
| 2026-05-19 | TWD 680.00 | TWD 686.00 | TWD 642.00 | TWD 647.00 | 1,844,441 |
| 2026-05-18 | TWD 673.00 | TWD 697.00 | TWD 650.00 | TWD 689.00 | 1,115,839 |
| 2026-05-15 | TWD 718.00 | TWD 724.00 | TWD 687.00 | TWD 688.00 | 1,373,874 |
| 2026-05-14 | TWD 722.00 | TWD 724.00 | TWD 700.00 | TWD 706.00 | 1,319,598 |
| 2026-05-13 | TWD 726.00 | TWD 729.00 | TWD 695.00 | TWD 703.00 | 1,600,001 |
| 2026-05-12 | TWD 750.00 | TWD 753.00 | TWD 724.00 | TWD 734.00 | 2,061,584 |
| 2026-05-11 | TWD 775.00 | TWD 782.00 | TWD 739.00 | TWD 750.00 | 3,384,087 |
| 2026-05-08 | TWD 750.00 | TWD 787.00 | TWD 734.00 | TWD 753.00 | 6,415,882 |
| 2026-05-07 | TWD 687.00 | TWD 720.00 | TWD 671.00 | TWD 720.00 | 6,011,991 |
| 2026-05-06 | TWD 642.00 | TWD 655.00 | TWD 640.00 | TWD 655.00 | 4,885,032 |
| 2026-05-05 | TWD 593.00 | TWD 623.00 | TWD 587.00 | TWD 596.00 | 2,451,845 |
| 2026-05-04 | TWD 582.00 | TWD 595.00 | TWD 579.00 | TWD 589.00 | 1,702,591 |
| 2026-04-30 | TWD 558.00 | TWD 562.00 | TWD 541.00 | TWD 551.00 | 1,455,144 |
| 2026-04-29 | TWD 566.00 | TWD 570.00 | TWD 548.00 | TWD 548.00 | 1,492,595 |
| 2026-04-28 | TWD 586.00 | TWD 607.00 | TWD 570.00 | TWD 570.00 | 2,130,765 |
| 2026-04-27 | TWD 622.00 | TWD 623.00 | TWD 572.00 | TWD 581.00 | 1,866,220 |
| 2026-04-24 | TWD 579.00 | TWD 611.00 | TWD 577.00 | TWD 601.00 | 3,930,538 |
| 2026-04-23 | TWD 618.00 | TWD 621.00 | TWD 549.00 | TWD 556.00 | 3,667,313 |
| 2026-04-22 | TWD 584.00 | TWD 610.00 | TWD 578.00 | TWD 610.00 | 3,970,236 |
| 2026-04-21 | TWD 519.00 | TWD 555.00 | TWD 519.00 | TWD 555.00 | 1,445,145 |
| 2026-04-20 | TWD 508.00 | TWD 520.00 | TWD 504.00 | TWD 505.00 | 750,911 |
| 2026-04-17 | TWD 508.00 | TWD 508.00 | TWD 498.00 | TWD 506.00 | 418,514 |
| 2026-04-16 | TWD 496.00 | TWD 506.00 | TWD 491.50 | TWD 503.00 | 907,677 |
| 2026-04-15 | TWD 501.00 | TWD 502.00 | TWD 486.00 | TWD 487.00 | 609,320 |
| 2026-04-14 | TWD 483.00 | TWD 493.00 | TWD 481.00 | TWD 493.00 | 480,492 |
| 2026-04-13 | TWD 478.50 | TWD 484.00 | TWD 474.50 | TWD 476.00 | 296,863 |
| 2026-04-10 | TWD 482.00 | TWD 487.00 | TWD 473.00 | TWD 474.50 | 386,065 |
| 2026-04-09 | TWD 489.50 | TWD 490.00 | TWD 476.50 | TWD 478.00 | 376,000 |
| 2026-04-08 | TWD 495.00 | TWD 498.00 | TWD 486.00 | TWD 488.00 | 399,231 |
| 2026-04-07 | TWD 489.00 | TWD 491.50 | TWD 481.00 | TWD 483.00 | 242,300 |
| 2026-04-02 | TWD 488.00 | TWD 491.00 | TWD 472.50 | TWD 476.50 | 357,481 |
| 2026-04-01 | TWD 480.00 | TWD 485.00 | TWD 477.00 | TWD 483.50 | 282,010 |
| 2026-03-31 | TWD 482.00 | TWD 494.50 | TWD 463.50 | TWD 464.00 | 477,342 |
| 2026-03-30 | TWD 480.00 | TWD 482.50 | TWD 474.00 | TWD 475.00 | 275,101 |
| 2026-03-27 | TWD 490.00 | TWD 498.00 | TWD 485.00 | TWD 495.00 | 298,086 |
| 2026-03-26 | TWD 502.00 | TWD 516.00 | TWD 496.00 | TWD 496.00 | 377,356 |
| 2026-03-25 | TWD 493.00 | TWD 504.00 | TWD 490.00 | TWD 501.00 | 404,015 |
| 2026-03-24 | TWD 499.00 | TWD 501.00 | TWD 476.00 | TWD 480.50 | 392,291 |
| 2026-03-23 | TWD 483.00 | TWD 500.00 | TWD 481.50 | TWD 485.00 | 377,170 |
| 2026-03-20 | TWD 504.00 | TWD 518.00 | TWD 502.00 | TWD 502.00 | 444,262 |
| 2026-03-19 | TWD 506.00 | TWD 516.00 | TWD 502.00 | TWD 502.00 | 420,941 |
| 2026-03-18 | TWD 529.00 | TWD 531.00 | TWD 514.00 | TWD 516.00 | 588,151 |
| 2026-03-17 | TWD 524.00 | TWD 531.00 | TWD 508.00 | TWD 526.00 | 722,152 |
| 2026-03-16 | TWD 542.00 | TWD 543.00 | TWD 519.00 | TWD 519.00 | 465,396 |
| 2026-03-13 | TWD 540.00 | TWD 566.00 | TWD 531.00 | TWD 533.00 | 1,015,200 |
| 2026-03-12 | TWD 505.00 | TWD 557.00 | TWD 505.00 | TWD 549.00 | 1,460,940 |
| 2026-03-11 | TWD 493.00 | TWD 522.00 | TWD 492.00 | TWD 508.00 | 555,187 |
| 2026-03-10 | TWD 495.50 | TWD 502.00 | TWD 481.50 | TWD 487.00 | 584,290 |
| 2026-03-09 | TWD 468.00 | TWD 478.00 | TWD 460.00 | TWD 477.50 | 1,009,621 |
| 2026-03-06 | TWD 519.00 | TWD 528.00 | TWD 505.00 | TWD 505.00 | 931,054 |
| 2026-03-05 | TWD 562.00 | TWD 564.00 | TWD 518.00 | TWD 532.00 | 2,064,922 |
| 2026-03-04 | TWD 520.00 | TWD 549.00 | TWD 492.00 | TWD 535.00 | 2,396,729 |
| 2026-03-03 | TWD 579.00 | TWD 582.00 | TWD 524.00 | TWD 525.00 | 2,552,936 |
| 2026-03-02 | TWD 530.00 | TWD 568.00 | TWD 529.00 | TWD 552.00 | 4,181,275 |
| 2026-02-26 | TWD 475.50 | TWD 517.00 | TWD 468.50 | TWD 517.00 | 1,547,079 |
| 2026-02-25 | TWD 467.00 | TWD 478.50 | TWD 465.00 | TWD 470.00 | 468,131 |
| 2026-02-24 | TWD 465.00 | TWD 467.00 | TWD 459.50 | TWD 465.00 | 262,285 |
| 2026-02-23 | TWD 464.50 | TWD 467.50 | TWD 456.00 | TWD 463.00 | 408,063 |
| 2026-02-11 | TWD 447.50 | TWD 458.50 | TWD 443.00 | TWD 455.50 | 320,379 |
| 2026-02-10 | TWD 448.00 | TWD 453.50 | TWD 443.00 | TWD 447.00 | 186,240 |
| 2026-02-09 | TWD 452.00 | TWD 466.50 | TWD 444.50 | TWD 446.50 | 450,670 |
| 2026-02-06 | TWD 448.00 | TWD 448.50 | TWD 431.00 | TWD 437.00 | 414,008 |
| 2026-02-05 | TWD 455.00 | TWD 475.50 | TWD 452.00 | TWD 452.00 | 502,208 |
| 2026-02-04 | TWD 452.00 | TWD 475.50 | TWD 440.50 | TWD 462.00 | 551,393 |
| 2026-02-03 | TWD 426.50 | TWD 451.50 | TWD 426.50 | TWD 451.50 | 523,289 |
| 2026-02-02 | TWD 429.50 | TWD 433.00 | TWD 422.50 | TWD 424.00 | 298,013 |
| 2026-01-30 | TWD 451.50 | TWD 453.00 | TWD 428.50 | TWD 434.50 | 521,265 |
| 2026-01-29 | TWD 465.50 | TWD 471.50 | TWD 451.00 | TWD 451.50 | 493,425 |
| 2026-01-28 | TWD 465.50 | TWD 465.50 | TWD 454.50 | TWD 462.50 | 476,001 |
| 2026-01-27 | TWD 481.00 | TWD 481.00 | TWD 464.00 | TWD 464.00 | 799,147 |
| 2026-01-26 | TWD 469.50 | TWD 500.00 | TWD 462.00 | TWD 482.00 | 1,883,257 |
| 2026-01-23 | TWD 432.00 | TWD 470.50 | TWD 432.00 | TWD 470.50 | 1,724,323 |
| 2026-01-22 | TWD 425.00 | TWD 436.50 | TWD 424.50 | TWD 428.00 | 188,003 |
| 2026-01-21 | TWD 430.00 | TWD 430.00 | TWD 422.50 | TWD 422.50 | 320,080 |
| 2026-01-20 | TWD 428.00 | TWD 433.50 | TWD 428.00 | TWD 429.50 | 113,000 |
| 2026-01-19 | TWD 428.50 | TWD 436.50 | TWD 428.00 | TWD 430.50 | 163,041 |
| 2026-01-16 | TWD 438.50 | TWD 444.00 | TWD 432.50 | TWD 432.50 | 208,110 |
| 2026-01-15 | TWD 438.00 | TWD 440.50 | TWD 428.00 | TWD 440.00 | 315,256 |
| 2026-01-14 | TWD 436.00 | TWD 442.50 | TWD 435.00 | TWD 441.50 | 189,175 |
| 2026-01-13 | TWD 436.50 | TWD 442.00 | TWD 432.50 | TWD 433.00 | 229,071 |
| 2026-01-12 | TWD 440.00 | TWD 441.50 | TWD 434.50 | TWD 435.50 | 191,040 |
| 2026-01-09 | TWD 443.00 | TWD 443.00 | TWD 434.00 | TWD 436.50 | 210,344 |
| 2026-01-08 | TWD 448.00 | TWD 448.00 | TWD 438.00 | TWD 441.00 | 165,000 |
| 2026-01-07 | TWD 451.00 | TWD 456.00 | TWD 447.00 | TWD 448.00 | 294,033 |
| 2026-01-06 | TWD 449.00 | TWD 453.50 | TWD 446.00 | TWD 449.00 | 251,100 |
| 2026-01-05 | TWD 447.00 | TWD 451.00 | TWD 439.00 | TWD 442.50 | 296,005 |
| 2026-01-02 | TWD 448.50 | TWD 451.00 | TWD 443.00 | TWD 444.00 | 211,068 |
| 2025-12-31 | TWD 434.50 | TWD 448.00 | TWD 433.00 | TWD 442.50 | 301,160 |
| 2025-12-30 | TWD 432.00 | TWD 433.50 | TWD 428.50 | TWD 431.50 | 74,010 |
| 2025-12-29 | TWD 426.50 | TWD 435.00 | TWD 426.50 | TWD 432.50 | 94,168 |
| 2025-12-26 | TWD 430.00 | TWD 432.00 | TWD 427.00 | TWD 428.00 | 205,083 |
| 2025-12-24 | TWD 440.50 | TWD 442.50 | TWD 432.00 | TWD 432.00 | 152,264 |
| 2025-12-23 | TWD 440.50 | TWD 444.50 | TWD 437.50 | TWD 437.50 | 121,008 |
| 2025-12-22 | TWD 446.00 | TWD 450.00 | TWD 438.00 | TWD 438.00 | 197,072 |
| 2025-12-19 | TWD 434.50 | TWD 445.00 | TWD 431.50 | TWD 443.50 | 393,334 |
| 2025-12-18 | TWD 429.00 | TWD 433.00 | TWD 426.00 | TWD 426.00 | 234,502 |
| 2025-12-17 | TWD 440.00 | TWD 443.00 | TWD 434.00 | TWD 434.00 | 207,234 |
| 2025-12-16 | TWD 437.00 | TWD 450.00 | TWD 430.00 | TWD 438.00 | 337,049 |
| 2025-12-15 | TWD 440.50 | TWD 450.00 | TWD 437.00 | TWD 442.50 | 125,100 |
| 2025-12-12 | TWD 455.00 | TWD 455.00 | TWD 447.00 | TWD 448.50 | 145,665 |
| 2025-12-11 | TWD 458.00 | TWD 460.00 | TWD 448.50 | TWD 448.50 | 167,434 |
| 2025-12-10 | TWD 457.00 | TWD 463.50 | TWD 452.50 | TWD 458.00 | 145,186 |
| 2025-12-09 | TWD 456.50 | TWD 457.50 | TWD 451.00 | TWD 457.50 | 132,950 |
| 2025-12-08 | TWD 455.00 | TWD 460.50 | TWD 455.00 | TWD 456.50 | 107,034 |
| 2025-12-05 | TWD 458.50 | TWD 463.00 | TWD 454.00 | TWD 458.50 | 154,159 |
| 2025-12-04 | TWD 461.50 | TWD 466.00 | TWD 457.50 | TWD 461.50 | 174,080 |
| 2025-12-03 | TWD 464.50 | TWD 467.00 | TWD 461.00 | TWD 461.50 | 118,130 |
| 2025-12-02 | TWD 467.00 | TWD 469.00 | TWD 461.00 | TWD 461.00 | 177,000 |
| 2025-12-01 | TWD 457.00 | TWD 472.00 | TWD 455.00 | TWD 460.50 | 324,201 |
| 2025-11-28 | TWD 450.00 | TWD 462.50 | TWD 449.00 | TWD 458.00 | 386,300 |
| 2025-11-27 | TWD 455.00 | TWD 456.00 | TWD 447.00 | TWD 449.50 | 221,028 |
| 2025-11-26 | TWD 438.50 | TWD 464.00 | TWD 438.50 | TWD 450.50 | 848,178 |
| 2025-11-25 | TWD 435.50 | TWD 441.50 | TWD 435.50 | TWD 436.00 | 185,035 |
| 2025-11-24 | TWD 442.00 | TWD 445.00 | TWD 433.50 | TWD 434.00 | 424,025 |
| 2025-11-21 | TWD 443.50 | TWD 443.50 | TWD 431.00 | TWD 437.50 | 203,023 |
| 2025-11-20 | TWD 444.00 | TWD 445.50 | TWD 440.00 | TWD 444.00 | 225,011 |
| 2025-11-19 | TWD 449.00 | TWD 449.00 | TWD 434.00 | TWD 434.00 | 331,002 |
| 2025-11-18 | TWD 453.50 | TWD 453.50 | TWD 439.00 | TWD 440.50 | 415,111 |
| 2025-11-17 | TWD 456.00 | TWD 458.00 | TWD 450.00 | TWD 453.00 | 270,252 |
| 2025-11-14 | TWD 457.00 | TWD 462.00 | TWD 454.00 | TWD 456.00 | 226,485 |
| 2025-11-13 | TWD 471.00 | TWD 472.00 | TWD 462.50 | TWD 465.50 | 271,273 |
| 2025-11-12 | TWD 471.50 | TWD 476.50 | TWD 469.00 | TWD 469.00 | 194,085 |
| 2025-11-11 | TWD 475.00 | TWD 477.50 | TWD 466.00 | TWD 469.50 | 342,101 |
| 2025-11-10 | TWD 480.00 | TWD 480.00 | TWD 470.50 | TWD 474.00 | 200,102 |
| 2025-11-07 | TWD 485.00 | TWD 486.00 | TWD 474.00 | TWD 475.00 | 276,077 |
| 2025-11-06 | TWD 485.00 | TWD 490.50 | TWD 481.00 | TWD 486.00 | 228,140 |
| 2025-11-05 | TWD 486.00 | TWD 486.00 | TWD 470.00 | TWD 478.50 | 440,650 |
| 2025-11-04 | TWD 501.00 | TWD 503.00 | TWD 486.50 | TWD 491.00 | 412,638 |
| 2025-11-03 | TWD 505.00 | TWD 508.00 | TWD 498.50 | TWD 501.00 | 241,351 |
| 2025-10-31 | TWD 503.00 | TWD 505.00 | TWD 498.50 | TWD 500.00 | 225,100 |
| 2025-10-30 | TWD 502.00 | TWD 513.00 | TWD 496.00 | TWD 499.00 | 413,020 |
| 2025-10-29 | TWD 496.00 | TWD 503.00 | TWD 496.00 | TWD 497.00 | 255,101 |
| 2025-10-28 | TWD 504.00 | TWD 504.00 | TWD 492.00 | TWD 493.00 | 231,256 |
| 2025-10-27 | TWD 502.00 | TWD 503.00 | TWD 495.00 | TWD 501.00 | 249,127 |
| 2025-10-23 | TWD 501.00 | TWD 505.00 | TWD 491.00 | TWD 493.00 | 619,292 |
| 2025-10-22 | TWD 507.00 | TWD 510.00 | TWD 501.00 | TWD 506.00 | 185,181 |
| 2025-10-21 | TWD 513.00 | TWD 517.00 | TWD 506.00 | TWD 507.00 | 274,139 |
| 2025-10-20 | TWD 508.00 | TWD 509.00 | TWD 499.50 | TWD 506.00 | 310,363 |
| 2025-10-17 | TWD 513.00 | TWD 513.00 | TWD 505.00 | TWD 505.00 | 286,115 |
| 2025-10-16 | TWD 521.00 | TWD 525.00 | TWD 511.00 | TWD 513.00 | 328,566 |
| 2025-10-15 | TWD 521.00 | TWD 522.00 | TWD 514.00 | TWD 520.00 | 198,026 |
| 2025-10-14 | TWD 527.00 | TWD 546.00 | TWD 513.00 | TWD 515.00 | 744,220 |
| 2025-10-13 | TWD 508.00 | TWD 526.00 | TWD 500.00 | TWD 520.00 | 319,059 |
| 2025-10-09 | TWD 521.00 | TWD 523.00 | TWD 518.00 | TWD 519.00 | 184,078 |
| 2025-10-08 | TWD 516.00 | TWD 518.00 | TWD 508.00 | TWD 516.00 | 136,015 |