PharmaEssentia Corporation (6446) Price History
Daily open, high, low, close and volume for PharmaEssentia Corporation (6446) from 2025-10-14 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | TWD 1,175.00 | TWD 1,195.00 | TWD 1,155.00 | TWD 1,190.00 | 1,096,532 |
| 2026-10-13 | TWD 1,170.00 | TWD 1,185.00 | TWD 1,155.00 | TWD 1,165.00 | 1,010,646 |
| 2026-10-12 | TWD 1,195.00 | TWD 1,210.00 | TWD 1,180.00 | TWD 1,185.00 | 925,113 |
| 2026-10-08 | TWD 1,205.00 | TWD 1,235.00 | TWD 1,190.00 | TWD 1,195.00 | 1,751,059 |
| 2026-10-07 | TWD 1,180.00 | TWD 1,215.00 | TWD 1,165.00 | TWD 1,205.00 | 1,368,655 |
| 2026-10-06 | TWD 1,200.00 | TWD 1,225.00 | TWD 1,170.00 | TWD 1,175.00 | 1,466,800 |
| 2026-10-05 | TWD 1,175.00 | TWD 1,205.00 | TWD 1,165.00 | TWD 1,190.00 | 1,500,223 |
| 2026-10-02 | TWD 1,170.00 | TWD 1,170.00 | TWD 1,140.00 | TWD 1,165.00 | 1,128,684 |
| 2026-10-01 | TWD 1,235.00 | TWD 1,240.00 | TWD 1,165.00 | TWD 1,170.00 | 2,292,307 |
| 2026-09-30 | TWD 1,210.00 | TWD 1,240.00 | TWD 1,200.00 | TWD 1,215.00 | 1,566,704 |
| 2026-09-29 | TWD 1,160.00 | TWD 1,200.00 | TWD 1,160.00 | TWD 1,195.00 | 2,113,534 |
| 2026-09-24 | TWD 1,175.00 | TWD 1,185.00 | TWD 1,150.00 | TWD 1,155.00 | 1,333,530 |
| 2026-09-23 | TWD 1,170.00 | TWD 1,195.00 | TWD 1,160.00 | TWD 1,175.00 | 2,107,664 |
| 2026-09-22 | TWD 1,150.00 | TWD 1,180.00 | TWD 1,125.00 | TWD 1,160.00 | 3,001,086 |
| 2026-09-21 | TWD 1,185.00 | TWD 1,190.00 | TWD 1,150.00 | TWD 1,150.00 | 2,536,833 |
| 2026-09-18 | TWD 1,205.00 | TWD 1,215.00 | TWD 1,180.00 | TWD 1,180.00 | 12,507,075 |
| 2026-09-17 | TWD 1,210.00 | TWD 1,220.00 | TWD 1,190.00 | TWD 1,195.00 | 2,102,577 |
| 2026-09-16 | TWD 1,220.00 | TWD 1,225.00 | TWD 1,185.00 | TWD 1,205.00 | 2,414,596 |
| 2026-09-15 | TWD 1,200.00 | TWD 1,220.00 | TWD 1,170.00 | TWD 1,205.00 | 2,214,250 |
| 2026-09-14 | TWD 1,280.00 | TWD 1,280.00 | TWD 1,165.00 | TWD 1,190.00 | 5,051,589 |
| 2026-09-11 | TWD 1,300.00 | TWD 1,315.00 | TWD 1,280.00 | TWD 1,280.00 | 2,453,634 |
| 2026-09-10 | TWD 1,330.00 | TWD 1,335.00 | TWD 1,300.00 | TWD 1,320.00 | 2,581,990 |
| 2026-09-09 | TWD 1,395.00 | TWD 1,405.00 | TWD 1,340.00 | TWD 1,345.00 | 4,335,626 |
| 2026-09-08 | TWD 1,345.00 | TWD 1,450.00 | TWD 1,345.00 | TWD 1,405.00 | 4,622,061 |
| 2026-09-07 | TWD 1,315.00 | TWD 1,350.00 | TWD 1,285.00 | TWD 1,325.00 | 4,601,175 |
| 2026-09-04 | TWD 1,360.00 | TWD 1,370.00 | TWD 1,310.00 | TWD 1,310.00 | 3,285,891 |
| 2026-09-03 | TWD 1,315.00 | TWD 1,375.00 | TWD 1,315.00 | TWD 1,350.00 | 3,051,077 |
| 2026-09-02 | TWD 1,335.00 | TWD 1,345.00 | TWD 1,280.00 | TWD 1,305.00 | 3,409,485 |
| 2026-09-01 | TWD 1,375.00 | TWD 1,375.00 | TWD 1,310.00 | TWD 1,310.00 | 5,879,854 |
| 2026-08-31 | TWD 1,630.00 | TWD 1,645.00 | TWD 1,395.00 | TWD 1,395.00 | 9,627,947 |
| 2026-08-28 | TWD 1,580.00 | TWD 1,615.00 | TWD 1,545.00 | TWD 1,545.00 | 3,966,619 |
| 2026-08-27 | TWD 1,600.00 | TWD 1,640.00 | TWD 1,560.00 | TWD 1,560.00 | 3,794,313 |
| 2026-08-26 | TWD 1,520.00 | TWD 1,600.00 | TWD 1,515.00 | TWD 1,585.00 | 3,784,894 |
| 2026-08-25 | TWD 1,485.00 | TWD 1,510.00 | TWD 1,445.00 | TWD 1,490.00 | 5,155,281 |
| 2026-08-24 | TWD 1,420.00 | TWD 1,490.00 | TWD 1,405.00 | TWD 1,475.00 | 3,147,432 |
| 2026-08-21 | TWD 1,375.00 | TWD 1,410.00 | TWD 1,360.00 | TWD 1,400.00 | 1,505,767 |
| 2026-08-20 | TWD 1,435.00 | TWD 1,450.00 | TWD 1,370.00 | TWD 1,375.00 | 2,423,827 |
| 2026-08-19 | TWD 1,410.00 | TWD 1,435.00 | TWD 1,370.00 | TWD 1,400.00 | 2,481,172 |
| 2026-08-18 | TWD 1,430.00 | TWD 1,430.00 | TWD 1,345.00 | TWD 1,400.00 | 4,989,672 |
| 2026-08-17 | TWD 1,505.00 | TWD 1,545.00 | TWD 1,405.00 | TWD 1,410.00 | 4,681,941 |
| 2026-08-14 | TWD 1,440.00 | TWD 1,525.00 | TWD 1,440.00 | TWD 1,500.00 | 3,840,824 |
| 2026-08-13 | TWD 1,475.00 | TWD 1,510.00 | TWD 1,430.00 | TWD 1,445.00 | 3,267,961 |
| 2026-08-12 | TWD 1,465.00 | TWD 1,550.00 | TWD 1,415.00 | TWD 1,440.00 | 5,760,399 |
| 2026-08-11 | TWD 1,330.00 | TWD 1,460.00 | TWD 1,330.00 | TWD 1,460.00 | 5,269,204 |
| 2026-08-10 | TWD 1,200.00 | TWD 1,360.00 | TWD 1,190.00 | TWD 1,330.00 | 4,062,477 |
| 2026-08-07 | TWD 1,285.00 | TWD 1,300.00 | TWD 1,240.00 | TWD 1,240.00 | 3,017,452 |
| 2026-08-06 | TWD 1,390.00 | TWD 1,390.00 | TWD 1,250.00 | TWD 1,290.00 | 5,918,127 |
| 2026-08-05 | TWD 1,245.00 | TWD 1,335.00 | TWD 1,240.00 | TWD 1,335.00 | 4,727,500 |
| 2026-08-04 | TWD 1,205.00 | TWD 1,275.00 | TWD 1,200.00 | TWD 1,215.00 | 4,040,384 |
| 2026-08-03 | TWD 1,100.00 | TWD 1,165.00 | TWD 1,090.00 | TWD 1,165.00 | 946,092 |
| 2026-07-31 | TWD 1,075.00 | TWD 1,105.00 | TWD 1,045.00 | TWD 1,060.00 | 3,437,812 |
| 2026-07-30 | TWD 1,065.00 | TWD 1,075.00 | TWD 1,015.00 | TWD 1,025.00 | 2,710,850 |
| 2026-07-29 | TWD 1,120.00 | TWD 1,130.00 | TWD 1,050.00 | TWD 1,080.00 | 3,681,352 |
| 2026-07-28 | TWD 1,160.00 | TWD 1,165.00 | TWD 1,110.00 | TWD 1,115.00 | 2,665,334 |
| 2026-07-27 | TWD 1,155.00 | TWD 1,205.00 | TWD 1,130.00 | TWD 1,195.00 | 1,973,114 |
| 2026-07-24 | TWD 1,150.00 | TWD 1,165.00 | TWD 1,120.00 | TWD 1,135.00 | 1,496,174 |
| 2026-07-23 | TWD 1,185.00 | TWD 1,190.00 | TWD 1,125.00 | TWD 1,150.00 | 2,770,102 |
| 2026-07-22 | TWD 1,195.00 | TWD 1,215.00 | TWD 1,170.00 | TWD 1,180.00 | 1,935,364 |
| 2026-07-21 | TWD 1,185.00 | TWD 1,225.00 | TWD 1,175.00 | TWD 1,175.00 | 1,951,767 |
| 2026-07-20 | TWD 1,230.00 | TWD 1,235.00 | TWD 1,175.00 | TWD 1,175.00 | 2,812,220 |
| 2026-07-17 | TWD 1,225.00 | TWD 1,260.00 | TWD 1,190.00 | TWD 1,195.00 | 3,230,886 |
| 2026-07-16 | TWD 1,335.00 | TWD 1,365.00 | TWD 1,250.00 | TWD 1,260.00 | 4,217,099 |
| 2026-07-15 | TWD 1,235.00 | TWD 1,320.00 | TWD 1,210.00 | TWD 1,320.00 | 2,075,420 |
| 2026-07-14 | TWD 1,260.00 | TWD 1,260.00 | TWD 1,165.00 | TWD 1,200.00 | 3,827,089 |
| 2026-07-13 | TWD 1,275.00 | TWD 1,310.00 | TWD 1,230.00 | TWD 1,250.00 | 3,229,402 |
| 2026-07-09 | TWD 1,400.00 | TWD 1,400.00 | TWD 1,245.00 | TWD 1,285.00 | 6,218,925 |
| 2026-07-08 | TWD 1,406.32 | TWD 1,415.34 | TWD 1,343.22 | TWD 1,379.28 | 4,557,418 |
| 2026-07-07 | TWD 1,325.19 | TWD 1,388.29 | TWD 1,307.16 | TWD 1,347.72 | 3,748,879 |
| 2026-07-06 | TWD 1,271.10 | TWD 1,325.19 | TWD 1,253.07 | TWD 1,302.65 | 2,753,728 |
| 2026-07-03 | TWD 1,253.07 | TWD 1,289.13 | TWD 1,244.05 | TWD 1,257.58 | 3,427,437 |
| 2026-07-02 | TWD 1,212.50 | TWD 1,262.08 | TWD 1,189.96 | TWD 1,257.58 | 2,771,622 |
| 2026-07-01 | TWD 1,244.05 | TWD 1,266.59 | TWD 1,221.52 | TWD 1,226.02 | 2,848,629 |
| 2026-06-30 | TWD 1,167.43 | TWD 1,244.05 | TWD 1,158.41 | TWD 1,207.99 | 5,485,398 |
| 2026-06-29 | TWD 1,086.29 | TWD 1,144.89 | TWD 1,086.29 | TWD 1,144.89 | 3,145,260 |
| 2026-06-26 | TWD 1,068.26 | TWD 1,095.31 | TWD 1,032.20 | TWD 1,041.22 | 2,966,658 |
| 2026-06-25 | TWD 1,050.23 | TWD 1,095.31 | TWD 1,032.20 | TWD 1,077.28 | 2,884,954 |
| 2026-06-24 | TWD 978.11 | TWD 1,063.76 | TWD 978.11 | TWD 1,045.73 | 2,971,306 |
| 2026-06-23 | TWD 982.62 | TWD 1,036.71 | TWD 982.62 | TWD 987.13 | 2,526,788 |
| 2026-06-22 | TWD 955.58 | TWD 1,009.67 | TWD 915.01 | TWD 987.13 | 2,851,037 |
| 2026-06-18 | TWD 919.52 | TWD 969.10 | TWD 915.01 | TWD 955.58 | 2,984,920 |
| 2026-06-17 | TWD 891.57 | TWD 919.52 | TWD 887.06 | TWD 910.50 | 2,634,563 |
| 2026-06-16 | TWD 866.33 | TWD 898.78 | TWD 858.22 | TWD 893.37 | 2,132,842 |
| 2026-06-15 | TWD 869.03 | TWD 879.85 | TWD 854.61 | TWD 858.22 | 1,940,220 |
| 2026-06-12 | TWD 865.43 | TWD 872.64 | TWD 834.78 | TWD 855.51 | 2,051,833 |
| 2026-06-11 | TWD 890.67 | TWD 890.67 | TWD 832.07 | TWD 841.99 | 5,225,405 |
| 2026-06-10 | TWD 895.18 | TWD 919.52 | TWD 883.46 | TWD 888.87 | 4,997,080 |
| 2026-06-09 | TWD 839.28 | TWD 896.08 | TWD 839.28 | TWD 892.47 | 5,126,967 |
| 2026-06-08 | TWD 817.65 | TWD 861.82 | TWD 817.65 | TWD 834.78 | 4,144,690 |
| 2026-06-05 | TWD 863.62 | TWD 869.03 | TWD 837.48 | TWD 844.69 | 2,710,538 |
| 2026-06-04 | TWD 804.13 | TWD 851.91 | TWD 797.82 | TWD 845.60 | 2,807,173 |
| 2026-06-03 | TWD 814.04 | TWD 816.75 | TWD 796.01 | TWD 810.44 | 2,379,484 |
| 2026-06-02 | TWD 867.23 | TWD 869.94 | TWD 811.34 | TWD 813.14 | 4,308,174 |
| 2026-06-01 | TWD 863.62 | TWD 881.65 | TWD 838.38 | TWD 867.23 | 4,214,471 |
| 2026-05-29 | TWD 784.29 | TWD 841.99 | TWD 782.49 | TWD 838.38 | 5,812,557 |
| 2026-05-28 | TWD 798.72 | TWD 807.73 | TWD 768.07 | TWD 777.08 | 3,202,937 |
| 2026-05-27 | TWD 803.23 | TWD 825.76 | TWD 787.90 | TWD 790.60 | 3,337,244 |
| 2026-05-26 | TWD 769.87 | TWD 796.01 | TWD 768.07 | TWD 791.51 | 3,908,249 |
| 2026-05-25 | TWD 736.52 | TWD 768.97 | TWD 729.30 | TWD 757.25 | 3,641,356 |
| 2026-05-22 | TWD 721.19 | TWD 730.20 | TWD 720.29 | TWD 730.20 | 1,427,650 |
| 2026-05-21 | TWD 716.68 | TWD 724.80 | TWD 706.77 | TWD 719.39 | 1,737,464 |
| 2026-05-20 | TWD 723.89 | TWD 730.20 | TWD 698.65 | TWD 711.27 | 3,496,437 |
| 2026-05-19 | TWD 717.58 | TWD 732.91 | TWD 709.47 | TWD 717.58 | 3,830,635 |
| 2026-05-18 | TWD 761.76 | TWD 761.76 | TWD 724.80 | TWD 726.60 | 4,864,924 |
| 2026-05-15 | TWD 729.30 | TWD 774.38 | TWD 723.89 | TWD 744.63 | 7,449,734 |
| 2026-05-14 | TWD 703.16 | TWD 750.04 | TWD 695.95 | TWD 704.96 | 7,158,852 |
| 2026-05-13 | TWD 686.03 | TWD 704.96 | TWD 662.59 | TWD 704.96 | 7,858,324 |
| 2026-05-12 | TWD 638.25 | TWD 652.68 | TWD 624.73 | TWD 640.96 | 2,402,498 |
| 2026-05-11 | TWD 653.58 | TWD 657.18 | TWD 631.04 | TWD 636.45 | 4,023,714 |
| 2026-05-08 | TWD 602.19 | TWD 652.68 | TWD 602.19 | TWD 652.68 | 6,384,021 |
| 2026-05-07 | TWD 597.69 | TWD 602.19 | TWD 587.77 | TWD 594.08 | 1,973,404 |
| 2026-05-06 | TWD 595.88 | TWD 598.59 | TWD 586.87 | TWD 590.47 | 1,831,505 |
| 2026-05-05 | TWD 582.36 | TWD 594.08 | TWD 578.75 | TWD 583.26 | 1,555,306 |
| 2026-05-04 | TWD 596.78 | TWD 596.78 | TWD 578.75 | TWD 581.46 | 1,772,395 |
| 2026-04-30 | TWD 584.16 | TWD 602.19 | TWD 580.56 | TWD 595.88 | 2,396,052 |
| 2026-04-29 | TWD 567.04 | TWD 590.47 | TWD 563.43 | TWD 583.26 | 2,461,146 |
| 2026-04-28 | TWD 549.91 | TWD 567.04 | TWD 544.50 | TWD 561.63 | 1,279,335 |
| 2026-04-27 | TWD 530.98 | TWD 549.01 | TWD 521.06 | TWD 546.30 | 2,896,144 |
| 2026-04-24 | TWD 568.84 | TWD 572.44 | TWD 555.32 | TWD 558.92 | 1,255,110 |
| 2026-04-23 | TWD 582.36 | TWD 585.07 | TWD 560.73 | TWD 567.04 | 2,074,666 |
| 2026-04-22 | TWD 589.57 | TWD 589.57 | TWD 579.66 | TWD 583.26 | 1,162,514 |
| 2026-04-21 | TWD 597.69 | TWD 600.39 | TWD 585.97 | TWD 585.97 | 1,310,113 |
| 2026-04-20 | TWD 594.98 | TWD 611.21 | TWD 591.38 | TWD 593.18 | 2,458,744 |
| 2026-04-17 | TWD 597.69 | TWD 604.00 | TWD 583.26 | TWD 588.67 | 1,916,771 |
| 2026-04-16 | TWD 590.47 | TWD 594.98 | TWD 583.26 | TWD 594.98 | 1,420,342 |
| 2026-04-15 | TWD 583.26 | TWD 589.57 | TWD 580.56 | TWD 585.97 | 1,380,817 |
| 2026-04-14 | TWD 590.47 | TWD 590.47 | TWD 576.05 | TWD 578.75 | 1,502,592 |
| 2026-04-13 | TWD 583.26 | TWD 586.87 | TWD 576.95 | TWD 583.26 | 1,131,848 |
| 2026-04-10 | TWD 578.75 | TWD 585.97 | TWD 571.54 | TWD 582.36 | 1,550,295 |
| 2026-04-09 | TWD 589.57 | TWD 591.38 | TWD 565.23 | TWD 568.84 | 2,198,986 |
| 2026-04-08 | TWD 591.38 | TWD 596.78 | TWD 579.66 | TWD 584.16 | 1,901,541 |
| 2026-04-07 | TWD 593.18 | TWD 599.49 | TWD 575.15 | TWD 575.15 | 2,594,860 |
| 2026-04-02 | TWD 578.75 | TWD 578.75 | TWD 566.13 | TWD 569.74 | 912,751 |
| 2026-04-01 | TWD 558.92 | TWD 572.44 | TWD 553.51 | TWD 572.44 | 1,728,421 |
| 2026-03-31 | TWD 548.10 | TWD 559.82 | TWD 536.39 | TWD 540.89 | 2,259,342 |
| 2026-03-30 | TWD 563.43 | TWD 567.94 | TWD 549.91 | TWD 554.41 | 1,985,260 |
| 2026-03-27 | TWD 569.74 | TWD 594.98 | TWD 569.74 | TWD 576.95 | 1,272,105 |
| 2026-03-26 | TWD 592.28 | TWD 596.78 | TWD 579.66 | TWD 579.66 | 1,282,905 |
| 2026-03-25 | TWD 571.54 | TWD 580.56 | TWD 568.84 | TWD 576.95 | 1,214,635 |
| 2026-03-24 | TWD 568.84 | TWD 571.54 | TWD 554.41 | TWD 558.92 | 1,314,646 |
| 2026-03-23 | TWD 558.92 | TWD 567.94 | TWD 552.61 | TWD 553.51 | 2,055,913 |
| 2026-03-20 | TWD 583.26 | TWD 589.57 | TWD 576.95 | TWD 576.95 | 1,595,119 |
| 2026-03-19 | TWD 602.19 | TWD 603.10 | TWD 580.56 | TWD 582.36 | 2,603,568 |
| 2026-03-18 | TWD 597.69 | TWD 619.32 | TWD 597.69 | TWD 606.70 | 2,479,576 |
| 2026-03-17 | TWD 590.47 | TWD 596.78 | TWD 585.97 | TWD 592.28 | 1,723,601 |
| 2026-03-16 | TWD 592.28 | TWD 593.18 | TWD 579.66 | TWD 585.07 | 1,663,151 |
| 2026-03-13 | TWD 594.08 | TWD 602.19 | TWD 582.36 | TWD 592.28 | 2,361,765 |
| 2026-03-12 | TWD 602.19 | TWD 616.62 | TWD 598.59 | TWD 598.59 | 1,769,349 |
| 2026-03-11 | TWD 604.00 | TWD 615.72 | TWD 602.19 | TWD 604.00 | 1,630,015 |
| 2026-03-10 | TWD 622.03 | TWD 622.03 | TWD 601.29 | TWD 604.00 | 1,741,069 |
| 2026-03-09 | TWD 581.46 | TWD 613.91 | TWD 579.66 | TWD 601.29 | 3,282,001 |
| 2026-03-06 | TWD 631.04 | TWD 640.96 | TWD 620.22 | TWD 629.24 | 2,603,828 |
| 2026-03-05 | TWD 626.53 | TWD 634.65 | TWD 618.42 | TWD 621.12 | 2,689,759 |
| 2026-03-04 | TWD 615.72 | TWD 626.53 | TWD 598.59 | TWD 604.00 | 3,393,031 |
| 2026-03-03 | TWD 608.50 | TWD 626.53 | TWD 593.18 | TWD 622.03 | 5,600,296 |
| 2026-03-02 | TWD 642.76 | TWD 651.78 | TWD 620.22 | TWD 621.12 | 4,343,824 |
| 2026-02-26 | TWD 680.62 | TWD 690.54 | TWD 638.25 | TWD 652.68 | 5,930,695 |
| 2026-02-25 | TWD 673.41 | TWD 675.21 | TWD 663.49 | TWD 673.41 | 1,233,299 |
| 2026-02-24 | TWD 640.06 | TWD 663.49 | TWD 640.06 | TWD 658.99 | 1,358,822 |
| 2026-02-23 | TWD 649.97 | TWD 649.97 | TWD 635.55 | TWD 639.15 | 1,884,428 |
| 2026-02-11 | TWD 660.79 | TWD 660.79 | TWD 640.06 | TWD 653.58 | 1,210,762 |
| 2026-02-10 | TWD 661.69 | TWD 661.69 | TWD 652.68 | TWD 656.28 | 740,688 |
| 2026-02-09 | TWD 669.81 | TWD 669.81 | TWD 658.99 | TWD 658.99 | 1,446,831 |
| 2026-02-06 | TWD 649.07 | TWD 651.78 | TWD 617.52 | TWD 651.78 | 2,747,696 |
| 2026-02-05 | TWD 679.72 | TWD 679.72 | TWD 661.69 | TWD 661.69 | 1,924,177 |
| 2026-02-04 | TWD 694.15 | TWD 695.95 | TWD 686.93 | TWD 686.93 | 1,431,024 |
| 2026-02-03 | TWD 703.16 | TWD 703.16 | TWD 677.02 | TWD 702.26 | 2,464,299 |
| 2026-02-02 | TWD 691.44 | TWD 694.15 | TWD 669.81 | TWD 687.83 | 5,800,244 |
| 2026-01-30 | TWD 673.41 | TWD 696.85 | TWD 673.41 | TWD 694.15 | 8,860,857 |
| 2026-01-29 | TWD 632.84 | TWD 674.31 | TWD 631.94 | TWD 658.99 | 8,406,845 |
| 2026-01-28 | TWD 652.68 | TWD 653.58 | TWD 623.83 | TWD 631.04 | 7,829,433 |
| 2026-01-27 | TWD 610.31 | TWD 654.48 | TWD 610.31 | TWD 650.87 | 15,388,420 |
| 2026-01-26 | TWD 552.61 | TWD 594.98 | TWD 551.71 | TWD 594.98 | 7,713,198 |
| 2026-01-23 | TWD 521.06 | TWD 544.50 | TWD 516.55 | TWD 540.89 | 6,615,770 |
| 2026-01-22 | TWD 504.83 | TWD 513.85 | TWD 498.52 | TWD 503.03 | 2,399,000 |
| 2026-01-21 | TWD 522.86 | TWD 522.86 | TWD 494.92 | TWD 495.82 | 4,417,641 |
| 2026-01-20 | TWD 519.26 | TWD 534.58 | TWD 518.36 | TWD 524.67 | 3,101,547 |
| 2026-01-19 | TWD 540.89 | TWD 551.71 | TWD 515.65 | TWD 520.16 | 8,411,413 |
| 2026-01-16 | TWD 485.90 | TWD 529.17 | TWD 485.00 | TWD 529.17 | 10,324,632 |
| 2026-01-15 | TWD 476.89 | TWD 482.30 | TWD 473.28 | TWD 481.39 | 2,473,713 |
| 2026-01-14 | TWD 470.58 | TWD 477.79 | TWD 469.67 | TWD 475.08 | 2,378,819 |
| 2026-01-13 | TWD 466.07 | TWD 480.49 | TWD 459.76 | TWD 466.97 | 3,577,057 |
| 2026-01-12 | TWD 466.97 | TWD 471.48 | TWD 463.36 | TWD 466.07 | 1,639,755 |
| 2026-01-09 | TWD 466.97 | TWD 469.67 | TWD 460.66 | TWD 461.56 | 1,460,546 |
| 2026-01-08 | TWD 456.15 | TWD 469.67 | TWD 456.15 | TWD 466.97 | 2,969,956 |
| 2026-01-07 | TWD 449.84 | TWD 472.38 | TWD 448.49 | TWD 457.05 | 3,263,951 |
| 2026-01-06 | TWD 457.05 | TWD 457.96 | TWD 446.24 | TWD 450.74 | 2,921,566 |
| 2026-01-05 | TWD 451.65 | TWD 454.35 | TWD 439.93 | TWD 442.18 | 1,456,608 |
| 2026-01-02 | TWD 423.70 | TWD 451.65 | TWD 423.70 | TWD 446.24 | 2,400,499 |
| 2025-12-31 | TWD 425.95 | TWD 427.31 | TWD 420.99 | TWD 423.70 | 1,885,047 |
| 2025-12-30 | TWD 439.93 | TWD 439.93 | TWD 425.95 | TWD 425.95 | 2,864,071 |
| 2025-12-29 | TWD 443.08 | TWD 443.53 | TWD 435.87 | TWD 436.77 | 1,245,853 |
| 2025-12-26 | TWD 444.88 | TWD 448.49 | TWD 440.83 | TWD 440.83 | 887,179 |
| 2025-12-24 | TWD 448.49 | TWD 453.45 | TWD 439.93 | TWD 441.73 | 1,649,764 |
| 2025-12-23 | TWD 448.49 | TWD 452.55 | TWD 447.14 | TWD 447.14 | 715,658 |
| 2025-12-22 | TWD 448.04 | TWD 450.74 | TWD 446.24 | TWD 448.04 | 686,661 |
| 2025-12-19 | TWD 449.84 | TWD 451.65 | TWD 445.33 | TWD 445.79 | 1,149,811 |
| 2025-12-18 | TWD 452.55 | TWD 456.15 | TWD 446.69 | TWD 446.69 | 1,297,696 |
| 2025-12-17 | TWD 460.66 | TWD 465.17 | TWD 452.55 | TWD 452.55 | 1,358,235 |
| 2025-12-16 | TWD 457.96 | TWD 466.97 | TWD 457.05 | TWD 460.66 | 1,762,013 |
| 2025-12-15 | TWD 449.84 | TWD 463.36 | TWD 448.04 | TWD 460.66 | 1,538,181 |
| 2025-12-12 | TWD 459.76 | TWD 461.56 | TWD 451.65 | TWD 452.55 | 1,424,796 |
| 2025-12-11 | TWD 468.77 | TWD 469.67 | TWD 458.86 | TWD 458.86 | 1,019,171 |
| 2025-12-10 | TWD 463.36 | TWD 474.18 | TWD 463.36 | TWD 465.17 | 3,073,178 |
| 2025-12-09 | TWD 459.76 | TWD 464.27 | TWD 456.15 | TWD 461.56 | 1,124,631 |
| 2025-12-08 | TWD 471.48 | TWD 475.08 | TWD 459.76 | TWD 459.76 | 2,388,792 |
| 2025-12-05 | TWD 466.97 | TWD 468.77 | TWD 455.25 | TWD 462.46 | 1,859,215 |
| 2025-12-04 | TWD 471.48 | TWD 472.38 | TWD 462.46 | TWD 466.07 | 1,783,866 |
| 2025-12-03 | TWD 470.58 | TWD 473.28 | TWD 466.07 | TWD 467.87 | 1,616,546 |
| 2025-12-02 | TWD 464.27 | TWD 470.58 | TWD 462.46 | TWD 466.97 | 1,427,268 |
| 2025-12-01 | TWD 464.27 | TWD 467.87 | TWD 457.05 | TWD 464.27 | 1,717,864 |
| 2025-11-28 | TWD 471.48 | TWD 471.48 | TWD 462.46 | TWD 465.17 | 1,575,791 |
| 2025-11-27 | TWD 457.05 | TWD 471.48 | TWD 450.74 | TWD 471.48 | 3,871,538 |
| 2025-11-26 | TWD 442.63 | TWD 455.25 | TWD 441.73 | TWD 454.35 | 2,478,459 |
| 2025-11-25 | TWD 438.12 | TWD 442.63 | TWD 434.97 | TWD 439.48 | 1,288,428 |
| 2025-11-24 | TWD 423.70 | TWD 439.93 | TWD 422.35 | TWD 439.48 | 3,203,810 |
| 2025-11-21 | TWD 422.35 | TWD 427.76 | TWD 420.99 | TWD 421.45 | 1,223,175 |
| 2025-11-20 | TWD 417.84 | TWD 431.81 | TWD 417.84 | TWD 428.66 | 1,772,509 |
| 2025-11-19 | TWD 409.28 | TWD 416.04 | TWD 407.92 | TWD 408.82 | 1,507,348 |
| 2025-11-18 | TWD 416.49 | TWD 418.74 | TWD 408.82 | TWD 408.82 | 2,144,818 |
| 2025-11-17 | TWD 432.71 | TWD 435.42 | TWD 420.09 | TWD 420.99 | 2,839,314 |
| 2025-11-14 | TWD 441.73 | TWD 443.08 | TWD 433.16 | TWD 433.16 | 2,624,252 |
| 2025-11-13 | TWD 453.45 | TWD 453.45 | TWD 443.98 | TWD 444.43 | 1,712,353 |
| 2025-11-12 | TWD 447.14 | TWD 454.35 | TWD 447.14 | TWD 450.74 | 1,353,604 |
| 2025-11-11 | TWD 451.65 | TWD 455.25 | TWD 446.24 | TWD 446.24 | 1,366,803 |
| 2025-11-10 | TWD 449.84 | TWD 451.65 | TWD 441.73 | TWD 450.74 | 2,146,848 |
| 2025-11-07 | TWD 463.36 | TWD 466.07 | TWD 451.65 | TWD 451.65 | 2,609,770 |
| 2025-11-06 | TWD 455.25 | TWD 470.58 | TWD 454.35 | TWD 459.76 | 4,184,190 |
| 2025-11-05 | TWD 450.74 | TWD 455.25 | TWD 441.73 | TWD 446.69 | 2,211,567 |
| 2025-11-04 | TWD 450.74 | TWD 463.36 | TWD 444.88 | TWD 444.88 | 2,641,010 |
| 2025-11-03 | TWD 450.74 | TWD 454.35 | TWD 447.14 | TWD 448.94 | 1,686,353 |
| 2025-10-31 | TWD 445.79 | TWD 454.35 | TWD 444.88 | TWD 448.94 | 1,432,295 |
| 2025-10-30 | TWD 447.14 | TWD 449.84 | TWD 443.53 | TWD 443.53 | 1,479,879 |
| 2025-10-29 | TWD 450.74 | TWD 454.35 | TWD 445.79 | TWD 447.14 | 1,460,233 |
| 2025-10-28 | TWD 455.25 | TWD 456.15 | TWD 449.84 | TWD 450.74 | 1,315,187 |
| 2025-10-27 | TWD 455.25 | TWD 458.86 | TWD 451.65 | TWD 455.25 | 1,210,236 |
| 2025-10-23 | TWD 462.46 | TWD 463.36 | TWD 450.74 | TWD 453.45 | 2,702,296 |
| 2025-10-22 | TWD 467.87 | TWD 470.58 | TWD 462.46 | TWD 463.36 | 1,282,732 |
| 2025-10-21 | TWD 466.97 | TWD 472.38 | TWD 462.46 | TWD 466.97 | 1,594,906 |
| 2025-10-20 | TWD 470.58 | TWD 470.58 | TWD 457.96 | TWD 462.46 | 2,022,886 |
| 2025-10-17 | TWD 465.17 | TWD 469.67 | TWD 462.46 | TWD 465.17 | 1,092,117 |
| 2025-10-16 | TWD 471.48 | TWD 474.18 | TWD 465.17 | TWD 466.07 | 1,704,484 |
| 2025-10-15 | TWD 472.38 | TWD 474.18 | TWD 462.46 | TWD 464.27 | 2,289,161 |
| 2025-10-14 | TWD 473.28 | TWD 480.49 | TWD 463.36 | TWD 464.27 | 2,024,283 |