EZconn Corporation (6442) Price History
Daily open, high, low, close and volume for EZconn Corporation (6442) from 2025-10-20 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | TWD 1,450.00 | TWD 1,465.00 | TWD 1,430.00 | TWD 1,455.00 | 212,567 |
| 2026-10-16 | TWD 1,550.00 | TWD 1,560.00 | TWD 1,485.00 | TWD 1,505.00 | 1,236,674 |
| 2026-10-15 | TWD 1,535.00 | TWD 1,580.00 | TWD 1,500.00 | TWD 1,540.00 | 1,640,666 |
| 2026-10-14 | TWD 1,660.00 | TWD 1,680.00 | TWD 1,625.00 | TWD 1,640.00 | 1,264,635 |
| 2026-10-13 | TWD 1,670.00 | TWD 1,730.00 | TWD 1,555.00 | TWD 1,630.00 | 3,012,848 |
| 2026-10-12 | TWD 1,785.00 | TWD 1,785.00 | TWD 1,715.00 | TWD 1,725.00 | 2,742,834 |
| 2026-10-08 | TWD 1,780.00 | TWD 1,790.00 | TWD 1,715.00 | TWD 1,785.00 | 3,493,386 |
| 2026-10-07 | TWD 1,715.00 | TWD 1,815.00 | TWD 1,715.00 | TWD 1,815.00 | 3,614,601 |
| 2026-10-06 | TWD 1,705.00 | TWD 1,710.00 | TWD 1,640.00 | TWD 1,650.00 | 1,388,265 |
| 2026-10-05 | TWD 1,675.00 | TWD 1,755.00 | TWD 1,620.00 | TWD 1,705.00 | 3,843,411 |
| 2026-10-02 | TWD 1,520.00 | TWD 1,625.00 | TWD 1,520.00 | TWD 1,625.00 | 3,535,040 |
| 2026-10-01 | TWD 1,500.00 | TWD 1,515.00 | TWD 1,465.00 | TWD 1,480.00 | 918,258 |
| 2026-09-30 | TWD 1,525.00 | TWD 1,540.00 | TWD 1,480.00 | TWD 1,490.00 | 1,215,578 |
| 2026-09-29 | TWD 1,530.00 | TWD 1,545.00 | TWD 1,490.00 | TWD 1,500.00 | 769,637 |
| 2026-09-24 | TWD 1,510.00 | TWD 1,535.00 | TWD 1,485.00 | TWD 1,530.00 | 851,375 |
| 2026-09-23 | TWD 1,525.00 | TWD 1,545.00 | TWD 1,490.00 | TWD 1,515.00 | 1,319,085 |
| 2026-09-22 | TWD 1,550.00 | TWD 1,560.00 | TWD 1,510.00 | TWD 1,510.00 | 1,069,273 |
| 2026-09-21 | TWD 1,590.00 | TWD 1,595.00 | TWD 1,520.00 | TWD 1,525.00 | 1,640,308 |
| 2026-09-18 | TWD 1,545.00 | TWD 1,575.00 | TWD 1,510.00 | TWD 1,575.00 | 1,816,489 |
| 2026-09-17 | TWD 1,615.00 | TWD 1,635.00 | TWD 1,495.00 | TWD 1,510.00 | 2,201,599 |
| 2026-09-16 | TWD 1,515.00 | TWD 1,610.00 | TWD 1,515.00 | TWD 1,575.00 | 2,449,645 |
| 2026-09-15 | TWD 1,580.00 | TWD 1,595.00 | TWD 1,505.00 | TWD 1,510.00 | 2,289,015 |
| 2026-09-14 | TWD 1,620.00 | TWD 1,685.00 | TWD 1,575.00 | TWD 1,590.00 | 1,703,916 |
| 2026-09-11 | TWD 1,740.00 | TWD 1,750.00 | TWD 1,670.00 | TWD 1,670.00 | 1,972,455 |
| 2026-09-10 | TWD 1,720.00 | TWD 1,825.00 | TWD 1,705.00 | TWD 1,800.00 | 3,883,645 |
| 2026-09-09 | TWD 1,760.00 | TWD 1,860.00 | TWD 1,700.00 | TWD 1,700.00 | 3,334,212 |
| 2026-09-08 | TWD 1,705.00 | TWD 1,775.00 | TWD 1,690.00 | TWD 1,695.00 | 1,770,042 |
| 2026-09-07 | TWD 1,770.00 | TWD 1,790.00 | TWD 1,700.00 | TWD 1,700.00 | 1,923,656 |
| 2026-09-04 | TWD 1,860.00 | TWD 1,875.00 | TWD 1,655.00 | TWD 1,755.00 | 3,826,924 |
| 2026-09-03 | TWD 1,840.00 | TWD 1,920.00 | TWD 1,770.00 | TWD 1,770.00 | 7,563,940 |
| 2026-09-02 | TWD 1,645.00 | TWD 1,795.00 | TWD 1,640.00 | TWD 1,795.00 | 4,799,645 |
| 2026-09-01 | TWD 1,630.00 | TWD 1,655.00 | TWD 1,610.00 | TWD 1,635.00 | 1,733,599 |
| 2026-08-31 | TWD 1,575.00 | TWD 1,655.00 | TWD 1,560.00 | TWD 1,630.00 | 3,398,582 |
| 2026-08-28 | TWD 1,615.00 | TWD 1,645.00 | TWD 1,600.00 | TWD 1,615.00 | 1,343,567 |
| 2026-08-27 | TWD 1,645.00 | TWD 1,695.00 | TWD 1,585.00 | TWD 1,595.00 | 2,812,346 |
| 2026-08-26 | TWD 1,620.00 | TWD 1,675.00 | TWD 1,575.00 | TWD 1,610.00 | 4,130,057 |
| 2026-08-25 | TWD 1,440.00 | TWD 1,605.00 | TWD 1,430.00 | TWD 1,605.00 | 2,138,096 |
| 2026-08-24 | TWD 1,510.00 | TWD 1,540.00 | TWD 1,460.00 | TWD 1,460.00 | 1,049,820 |
| 2026-08-21 | TWD 1,570.00 | TWD 1,600.00 | TWD 1,500.00 | TWD 1,525.00 | 2,113,317 |
| 2026-08-20 | TWD 1,540.00 | TWD 1,590.00 | TWD 1,515.00 | TWD 1,555.00 | 2,121,275 |
| 2026-08-19 | TWD 1,480.00 | TWD 1,575.00 | TWD 1,475.00 | TWD 1,530.00 | 1,933,676 |
| 2026-08-18 | TWD 1,650.00 | TWD 1,705.00 | TWD 1,530.00 | TWD 1,555.00 | 4,462,812 |
| 2026-08-17 | TWD 1,605.00 | TWD 1,635.00 | TWD 1,540.00 | TWD 1,630.00 | 2,740,651 |
| 2026-08-14 | TWD 1,550.00 | TWD 1,620.00 | TWD 1,530.00 | TWD 1,560.00 | 2,497,200 |
| 2026-08-13 | TWD 1,635.00 | TWD 1,670.00 | TWD 1,545.00 | TWD 1,565.00 | 4,869,425 |
| 2026-08-12 | TWD 1,470.00 | TWD 1,595.00 | TWD 1,470.00 | TWD 1,595.00 | 2,835,976 |
| 2026-08-11 | TWD 1,380.00 | TWD 1,470.00 | TWD 1,365.00 | TWD 1,450.00 | 2,204,313 |
| 2026-08-10 | TWD 1,380.00 | TWD 1,455.00 | TWD 1,375.00 | TWD 1,425.00 | 2,794,501 |
| 2026-08-07 | TWD 1,405.00 | TWD 1,440.00 | TWD 1,300.00 | TWD 1,325.00 | 2,125,526 |
| 2026-08-06 | TWD 1,370.00 | TWD 1,420.00 | TWD 1,335.00 | TWD 1,415.00 | 3,352,492 |
| 2026-08-05 | TWD 1,450.00 | TWD 1,495.00 | TWD 1,365.00 | TWD 1,370.00 | 5,842,830 |
| 2026-08-04 | TWD 1,315.00 | TWD 1,395.00 | TWD 1,310.00 | TWD 1,395.00 | 2,223,123 |
| 2026-08-03 | TWD 1,175.00 | TWD 1,270.00 | TWD 1,175.00 | TWD 1,270.00 | 1,338,213 |
| 2026-07-31 | TWD 1,155.00 | TWD 1,155.00 | TWD 1,120.00 | TWD 1,155.00 | 834,191 |
| 2026-07-30 | TWD 1,010.00 | TWD 1,145.00 | TWD 1,000.00 | TWD 1,050.00 | 2,905,870 |
| 2026-07-29 | TWD 1,230.00 | TWD 1,230.00 | TWD 1,110.00 | TWD 1,110.00 | 1,697,771 |
| 2026-07-28 | TWD 1,250.00 | TWD 1,300.00 | TWD 1,230.00 | TWD 1,230.00 | 1,845,212 |
| 2026-07-27 | TWD 1,345.00 | TWD 1,385.00 | TWD 1,305.00 | TWD 1,330.00 | 1,788,588 |
| 2026-07-24 | TWD 1,365.00 | TWD 1,475.00 | TWD 1,320.00 | TWD 1,325.00 | 3,560,324 |
| 2026-07-23 | TWD 1,385.00 | TWD 1,495.00 | TWD 1,370.00 | TWD 1,390.00 | 3,915,509 |
| 2026-07-22 | TWD 1,350.00 | TWD 1,385.00 | TWD 1,325.00 | TWD 1,385.00 | 1,019,415 |
| 2026-07-21 | TWD 1,260.00 | TWD 1,280.00 | TWD 1,210.00 | TWD 1,260.00 | 1,418,646 |
| 2026-07-20 | TWD 1,300.00 | TWD 1,305.00 | TWD 1,170.00 | TWD 1,220.00 | 2,346,835 |
| 2026-07-17 | TWD 1,280.00 | TWD 1,325.00 | TWD 1,230.00 | TWD 1,300.00 | 2,414,195 |
| 2026-07-16 | TWD 1,400.00 | TWD 1,405.00 | TWD 1,340.00 | TWD 1,350.00 | 965,861 |
| 2026-07-15 | TWD 1,360.00 | TWD 1,430.00 | TWD 1,305.00 | TWD 1,430.00 | 1,851,162 |
| 2026-07-14 | TWD 1,380.00 | TWD 1,425.00 | TWD 1,250.00 | TWD 1,315.00 | 2,571,181 |
| 2026-07-13 | TWD 1,465.00 | TWD 1,475.00 | TWD 1,335.00 | TWD 1,375.00 | 2,226,903 |
| 2026-07-09 | TWD 1,525.00 | TWD 1,555.00 | TWD 1,460.00 | TWD 1,480.00 | 1,299,602 |
| 2026-07-08 | TWD 1,590.00 | TWD 1,620.00 | TWD 1,440.00 | TWD 1,485.00 | 3,397,269 |
| 2026-07-07 | TWD 1,615.00 | TWD 1,710.00 | TWD 1,535.00 | TWD 1,540.00 | 2,417,624 |
| 2026-07-06 | TWD 1,675.00 | TWD 1,690.00 | TWD 1,580.00 | TWD 1,595.00 | 1,264,821 |
| 2026-07-03 | TWD 1,595.00 | TWD 1,685.00 | TWD 1,585.00 | TWD 1,640.00 | 1,685,108 |
| 2026-07-02 | TWD 1,530.00 | TWD 1,640.00 | TWD 1,485.00 | TWD 1,635.00 | 2,091,344 |
| 2026-07-01 | TWD 1,665.00 | TWD 1,675.00 | TWD 1,570.00 | TWD 1,575.00 | 1,882,132 |
| 2026-06-30 | TWD 1,640.00 | TWD 1,660.00 | TWD 1,590.00 | TWD 1,640.00 | 1,693,679 |
| 2026-06-29 | TWD 1,630.00 | TWD 1,645.00 | TWD 1,575.00 | TWD 1,600.00 | 2,393,556 |
| 2026-06-26 | TWD 1,830.00 | TWD 1,950.00 | TWD 1,680.00 | TWD 1,680.00 | 3,598,040 |
| 2026-06-25 | TWD 1,980.00 | TWD 1,995.00 | TWD 1,825.00 | TWD 1,865.00 | 2,185,645 |
| 2026-06-24 | TWD 1,965.00 | TWD 2,035.00 | TWD 1,930.00 | TWD 1,935.00 | 1,935,115 |
| 2026-06-23 | TWD 2,100.00 | TWD 2,180.00 | TWD 1,975.00 | TWD 1,980.00 | 3,489,004 |
| 2026-06-22 | TWD 2,005.00 | TWD 2,120.00 | TWD 1,950.00 | TWD 2,085.00 | 1,339,426 |
| 2026-06-18 | TWD 1,860.00 | TWD 1,950.00 | TWD 1,840.00 | TWD 1,945.00 | 576,314 |
| 2026-06-17 | TWD 1,835.00 | TWD 1,895.00 | TWD 1,825.00 | TWD 1,835.00 | 521,182 |
| 2026-06-16 | TWD 1,940.00 | TWD 1,955.00 | TWD 1,875.00 | TWD 1,875.00 | 643,572 |
| 2026-06-15 | TWD 1,910.00 | TWD 1,945.00 | TWD 1,885.00 | TWD 1,920.00 | 517,058 |
| 2026-06-12 | TWD 1,900.00 | TWD 1,900.00 | TWD 1,820.00 | TWD 1,855.00 | 793,679 |
| 2026-06-11 | TWD 1,960.00 | TWD 1,960.00 | TWD 1,705.00 | TWD 1,820.00 | 1,348,716 |
| 2026-06-10 | TWD 2,075.00 | TWD 2,090.00 | TWD 1,890.00 | TWD 1,890.00 | 1,387,233 |
| 2026-06-09 | TWD 2,030.00 | TWD 2,115.00 | TWD 2,000.00 | TWD 2,100.00 | 997,014 |
| 2026-06-08 | TWD 1,850.00 | TWD 1,970.00 | TWD 1,850.00 | TWD 1,970.00 | 1,063,909 |
| 2026-06-05 | TWD 2,120.00 | TWD 2,170.00 | TWD 2,000.00 | TWD 2,055.00 | 4,348,372 |
| 2026-06-04 | TWD 1,950.00 | TWD 2,200.00 | TWD 1,950.00 | TWD 2,145.00 | 5,258,695 |
| 2026-06-03 | TWD 1,985.00 | TWD 2,065.00 | TWD 1,985.00 | TWD 2,065.00 | 2,604,148 |
| 2026-06-02 | TWD 1,925.00 | TWD 1,960.00 | TWD 1,860.00 | TWD 1,880.00 | 2,347,986 |
| 2026-06-01 | TWD 1,855.00 | TWD 1,930.00 | TWD 1,835.00 | TWD 1,885.00 | 1,785,050 |
| 2026-05-29 | TWD 1,940.00 | TWD 1,940.00 | TWD 1,845.00 | TWD 1,845.00 | 2,911,491 |
| 2026-05-28 | TWD 2,025.00 | TWD 2,025.00 | TWD 1,890.00 | TWD 1,895.00 | 4,171,550 |
| 2026-05-27 | TWD 2,280.00 | TWD 2,305.00 | TWD 2,040.00 | TWD 2,040.00 | 5,838,347 |
| 2026-05-26 | TWD 2,115.00 | TWD 2,265.00 | TWD 1,990.00 | TWD 2,265.00 | 6,470,153 |
| 2026-05-25 | TWD 1,900.00 | TWD 2,060.00 | TWD 1,830.00 | TWD 2,060.00 | 4,919,172 |
| 2026-05-22 | TWD 1,830.00 | TWD 1,930.00 | TWD 1,830.00 | TWD 1,875.00 | 3,350,255 |
| 2026-05-21 | TWD 1,825.00 | TWD 1,830.00 | TWD 1,730.00 | TWD 1,785.00 | 2,782,762 |
| 2026-05-20 | TWD 1,765.00 | TWD 1,840.00 | TWD 1,755.00 | TWD 1,770.00 | 1,762,037 |
| 2026-05-19 | TWD 1,830.00 | TWD 1,880.00 | TWD 1,720.00 | TWD 1,740.00 | 2,386,141 |
| 2026-05-18 | TWD 1,700.00 | TWD 1,840.00 | TWD 1,690.00 | TWD 1,815.00 | 2,138,056 |
| 2026-05-15 | TWD 1,890.00 | TWD 1,890.00 | TWD 1,700.00 | TWD 1,740.00 | 3,041,057 |
| 2026-05-14 | TWD 1,860.00 | TWD 1,875.00 | TWD 1,780.00 | TWD 1,855.00 | 1,939,196 |
| 2026-05-13 | TWD 1,870.00 | TWD 1,930.00 | TWD 1,725.00 | TWD 1,805.00 | 3,935,856 |
| 2026-05-12 | TWD 2,050.00 | TWD 2,120.00 | TWD 1,905.00 | TWD 1,905.00 | 3,555,050 |
| 2026-05-11 | TWD 1,935.00 | TWD 1,990.00 | TWD 1,870.00 | TWD 1,950.00 | 3,598,134 |
| 2026-05-08 | TWD 2,050.00 | TWD 2,065.00 | TWD 1,965.00 | TWD 1,965.00 | 2,318,587 |
| 2026-05-07 | TWD 2,075.00 | TWD 2,125.00 | TWD 1,950.00 | TWD 2,095.00 | 2,481,816 |
| 2026-05-06 | TWD 2,070.00 | TWD 2,070.00 | TWD 1,860.00 | TWD 2,060.00 | 1,382,362 |
| 2026-05-05 | TWD 2,115.00 | TWD 2,115.00 | TWD 2,020.00 | TWD 2,060.00 | 798,545 |
| 2026-05-04 | TWD 2,220.00 | TWD 2,220.00 | TWD 2,060.00 | TWD 2,085.00 | 1,085,955 |
| 2026-04-30 | TWD 2,050.00 | TWD 2,115.00 | TWD 2,050.00 | TWD 2,110.00 | 1,300,505 |
| 2026-04-29 | TWD 1,870.00 | TWD 2,015.00 | TWD 1,870.00 | TWD 2,005.00 | 1,276,641 |
| 2026-04-28 | TWD 1,835.00 | TWD 1,930.00 | TWD 1,835.00 | TWD 1,905.00 | 1,504,896 |
| 2026-04-27 | TWD 1,940.00 | TWD 1,940.00 | TWD 1,700.00 | TWD 1,775.00 | 2,391,738 |
| 2026-04-24 | TWD 2,020.00 | TWD 2,050.00 | TWD 1,820.00 | TWD 1,880.00 | 1,926,877 |
| 2026-04-23 | TWD 2,295.00 | TWD 2,310.00 | TWD 2,020.00 | TWD 2,020.00 | 1,962,615 |
| 2026-04-22 | TWD 2,320.00 | TWD 2,320.00 | TWD 2,225.00 | TWD 2,240.00 | 1,004,118 |
| 2026-04-21 | TWD 2,405.00 | TWD 2,460.00 | TWD 2,240.00 | TWD 2,340.00 | 5,382,370 |
| 2026-04-20 | TWD 2,210.00 | TWD 2,370.00 | TWD 2,190.00 | TWD 2,370.00 | 4,376,126 |
| 2026-04-17 | TWD 2,110.00 | TWD 2,215.00 | TWD 2,110.00 | TWD 2,155.00 | 4,679,123 |
| 2026-04-16 | TWD 2,115.00 | TWD 2,140.00 | TWD 2,030.00 | TWD 2,075.00 | 2,654,882 |
| 2026-04-15 | TWD 2,160.00 | TWD 2,220.00 | TWD 2,080.00 | TWD 2,090.00 | 4,625,718 |
| 2026-04-14 | TWD 2,260.00 | TWD 2,275.00 | TWD 2,050.00 | TWD 2,075.00 | 3,935,976 |
| 2026-04-13 | TWD 2,380.00 | TWD 2,400.00 | TWD 2,170.00 | TWD 2,230.00 | 4,475,615 |
| 2026-04-10 | TWD 2,170.00 | TWD 2,325.00 | TWD 2,120.00 | TWD 2,325.00 | 3,293,811 |
| 2026-04-09 | TWD 2,180.00 | TWD 2,245.00 | TWD 2,110.00 | TWD 2,115.00 | 2,665,217 |
| 2026-04-08 | TWD 2,235.00 | TWD 2,255.00 | TWD 2,125.00 | TWD 2,165.00 | 2,924,143 |
| 2026-04-07 | TWD 2,075.00 | TWD 2,160.00 | TWD 2,045.00 | TWD 2,095.00 | 2,661,723 |
| 2026-04-02 | TWD 2,095.00 | TWD 2,180.00 | TWD 1,985.00 | TWD 2,000.00 | 3,665,083 |
| 2026-04-01 | TWD 2,030.00 | TWD 2,090.00 | TWD 2,005.00 | TWD 2,030.00 | 2,475,758 |
| 2026-03-31 | TWD 2,025.00 | TWD 2,045.00 | TWD 1,900.00 | TWD 1,900.00 | 2,824,201 |
| 2026-03-30 | TWD 2,070.00 | TWD 2,135.00 | TWD 1,980.00 | TWD 2,110.00 | 2,293,228 |
| 2026-03-27 | TWD 1,990.00 | TWD 2,175.00 | TWD 1,970.00 | TWD 2,115.00 | 2,382,378 |
| 2026-03-26 | TWD 2,085.00 | TWD 2,270.00 | TWD 2,070.00 | TWD 2,080.00 | 4,770,449 |
| 2026-03-25 | TWD 2,085.00 | TWD 2,125.00 | TWD 2,060.00 | TWD 2,125.00 | 2,137,350 |
| 2026-03-24 | TWD 1,960.00 | TWD 2,030.00 | TWD 1,855.00 | TWD 1,935.00 | 3,574,213 |
| 2026-03-23 | TWD 1,905.00 | TWD 2,020.00 | TWD 1,850.00 | TWD 1,850.00 | 2,890,873 |
| 2026-03-20 | TWD 2,005.00 | TWD 2,045.00 | TWD 2,005.00 | TWD 2,045.00 | 725,740 |
| 2026-03-19 | TWD 1,850.00 | TWD 1,940.00 | TWD 1,850.00 | TWD 1,930.00 | 449,271 |
| 2026-03-18 | TWD 1,725.00 | TWD 1,850.00 | TWD 1,725.00 | TWD 1,850.00 | 545,149 |
| 2026-03-17 | TWD 1,740.00 | TWD 1,755.00 | TWD 1,680.00 | TWD 1,685.00 | 726,544 |
| 2026-03-16 | TWD 1,710.00 | TWD 1,800.00 | TWD 1,700.00 | TWD 1,735.00 | 624,901 |
| 2026-03-13 | TWD 1,625.00 | TWD 1,695.00 | TWD 1,625.00 | TWD 1,690.00 | 576,847 |
| 2026-03-12 | TWD 1,780.00 | TWD 1,795.00 | TWD 1,685.00 | TWD 1,690.00 | 905,666 |
| 2026-03-11 | TWD 1,735.00 | TWD 1,840.00 | TWD 1,735.00 | TWD 1,810.00 | 869,283 |
| 2026-03-10 | TWD 1,770.00 | TWD 1,770.00 | TWD 1,615.00 | TWD 1,705.00 | 1,223,483 |
| 2026-03-09 | TWD 1,710.00 | TWD 1,710.00 | TWD 1,710.00 | TWD 1,710.00 | 163,756 |
| 2026-03-06 | TWD 1,940.00 | TWD 2,075.00 | TWD 1,895.00 | TWD 1,895.00 | 4,922,863 |
| 2026-03-05 | TWD 2,220.00 | TWD 2,220.00 | TWD 1,960.00 | TWD 1,985.00 | 6,541,107 |
| 2026-03-04 | TWD 2,235.00 | TWD 2,270.00 | TWD 2,100.00 | TWD 2,100.00 | 3,744,958 |
| 2026-03-03 | TWD 2,430.00 | TWD 2,540.00 | TWD 2,300.00 | TWD 2,330.00 | 5,298,494 |
| 2026-03-02 | TWD 2,030.00 | TWD 2,355.00 | TWD 2,030.00 | TWD 2,355.00 | 3,864,234 |
| 2026-02-26 | TWD 2,105.00 | TWD 2,260.00 | TWD 2,065.00 | TWD 2,145.00 | 1,285,909 |
| 2026-02-25 | TWD 2,010.00 | TWD 2,080.00 | TWD 1,980.00 | TWD 2,080.00 | 917,250 |
| 2026-02-24 | TWD 2,060.00 | TWD 2,090.00 | TWD 1,985.00 | TWD 2,030.00 | 848,706 |
| 2026-02-23 | TWD 1,990.00 | TWD 2,085.00 | TWD 1,990.00 | TWD 2,035.00 | 917,135 |
| 2026-02-11 | TWD 1,930.00 | TWD 2,000.00 | TWD 1,900.00 | TWD 1,950.00 | 924,289 |
| 2026-02-10 | TWD 1,900.00 | TWD 2,000.00 | TWD 1,880.00 | TWD 1,985.00 | 1,221,669 |
| 2026-02-09 | TWD 1,800.00 | TWD 1,860.00 | TWD 1,755.00 | TWD 1,850.00 | 962,027 |
| 2026-02-06 | TWD 1,660.00 | TWD 1,710.00 | TWD 1,595.00 | TWD 1,695.00 | 1,071,226 |
| 2026-02-05 | TWD 1,850.00 | TWD 1,850.00 | TWD 1,750.00 | TWD 1,755.00 | 1,062,102 |
| 2026-02-04 | TWD 1,830.00 | TWD 1,860.00 | TWD 1,780.00 | TWD 1,860.00 | 1,067,284 |
| 2026-02-03 | TWD 1,770.00 | TWD 1,860.00 | TWD 1,710.00 | TWD 1,830.00 | 5,756,315 |
| 2026-02-02 | TWD 1,745.00 | TWD 1,770.00 | TWD 1,680.00 | TWD 1,710.00 | 3,845,123 |
| 2026-01-30 | TWD 1,755.00 | TWD 1,845.00 | TWD 1,705.00 | TWD 1,785.00 | 7,876,269 |
| 2026-01-29 | TWD 1,630.00 | TWD 1,725.00 | TWD 1,620.00 | TWD 1,725.00 | 5,683,631 |
| 2026-01-28 | TWD 1,570.00 | TWD 1,570.00 | TWD 1,570.00 | TWD 1,570.00 | 1,526,629 |
| 2026-01-27 | TWD 1,430.00 | TWD 1,430.00 | TWD 1,430.00 | TWD 1,430.00 | 2,070,844 |
| 2026-01-26 | TWD 1,365.00 | TWD 1,375.00 | TWD 1,295.00 | TWD 1,300.00 | 3,174,750 |
| 2026-01-23 | TWD 1,325.00 | TWD 1,370.00 | TWD 1,290.00 | TWD 1,355.00 | 4,772,545 |
| 2026-01-22 | TWD 1,290.00 | TWD 1,310.00 | TWD 1,270.00 | TWD 1,295.00 | 2,403,450 |
| 2026-01-21 | TWD 1,270.00 | TWD 1,355.00 | TWD 1,250.00 | TWD 1,250.00 | 4,521,548 |
| 2026-01-20 | TWD 1,235.00 | TWD 1,310.00 | TWD 1,235.00 | TWD 1,270.00 | 3,563,516 |
| 2026-01-19 | TWD 1,255.00 | TWD 1,260.00 | TWD 1,200.00 | TWD 1,235.00 | 2,037,777 |
| 2026-01-16 | TWD 1,330.00 | TWD 1,355.00 | TWD 1,240.00 | TWD 1,255.00 | 3,555,674 |
| 2026-01-15 | TWD 1,355.00 | TWD 1,370.00 | TWD 1,300.00 | TWD 1,320.00 | 2,358,753 |
| 2026-01-14 | TWD 1,370.00 | TWD 1,400.00 | TWD 1,320.00 | TWD 1,360.00 | 3,771,985 |
| 2026-01-13 | TWD 1,445.00 | TWD 1,455.00 | TWD 1,330.00 | TWD 1,340.00 | 4,380,259 |
| 2026-01-12 | TWD 1,390.00 | TWD 1,450.00 | TWD 1,355.00 | TWD 1,415.00 | 5,518,100 |
| 2026-01-09 | TWD 1,335.00 | TWD 1,405.00 | TWD 1,300.00 | TWD 1,400.00 | 3,862,727 |
| 2026-01-08 | TWD 1,300.00 | TWD 1,380.00 | TWD 1,285.00 | TWD 1,330.00 | 3,318,907 |
| 2026-01-07 | TWD 1,325.00 | TWD 1,350.00 | TWD 1,295.00 | TWD 1,295.00 | 2,484,111 |
| 2026-01-06 | TWD 1,330.00 | TWD 1,345.00 | TWD 1,265.00 | TWD 1,300.00 | 3,271,386 |
| 2026-01-05 | TWD 1,390.00 | TWD 1,395.00 | TWD 1,320.00 | TWD 1,325.00 | 2,895,496 |
| 2026-01-02 | TWD 1,385.00 | TWD 1,420.00 | TWD 1,365.00 | TWD 1,380.00 | 2,893,328 |
| 2025-12-31 | TWD 1,380.00 | TWD 1,440.00 | TWD 1,345.00 | TWD 1,360.00 | 4,703,481 |
| 2025-12-30 | TWD 1,275.00 | TWD 1,395.00 | TWD 1,275.00 | TWD 1,375.00 | 4,559,155 |
| 2025-12-29 | TWD 1,320.00 | TWD 1,325.00 | TWD 1,275.00 | TWD 1,280.00 | 1,844,035 |
| 2025-12-26 | TWD 1,320.00 | TWD 1,340.00 | TWD 1,290.00 | TWD 1,315.00 | 3,103,316 |
| 2025-12-24 | TWD 1,220.00 | TWD 1,315.00 | TWD 1,210.00 | TWD 1,295.00 | 4,769,873 |
| 2025-12-23 | TWD 1,205.00 | TWD 1,240.00 | TWD 1,180.00 | TWD 1,205.00 | 3,261,518 |
| 2025-12-22 | TWD 1,175.00 | TWD 1,210.00 | TWD 1,175.00 | TWD 1,185.00 | 2,248,686 |
| 2025-12-19 | TWD 1,190.00 | TWD 1,220.00 | TWD 1,135.00 | TWD 1,155.00 | 5,308,323 |
| 2025-12-18 | TWD 1,205.00 | TWD 1,230.00 | TWD 1,105.00 | TWD 1,110.00 | 4,738,729 |
| 2025-12-17 | TWD 1,350.00 | TWD 1,385.00 | TWD 1,215.00 | TWD 1,215.00 | 4,862,356 |
| 2025-12-16 | TWD 1,435.00 | TWD 1,435.00 | TWD 1,270.00 | TWD 1,335.00 | 1,582,721 |
| 2025-12-15 | TWD 1,310.00 | TWD 1,430.00 | TWD 1,305.00 | TWD 1,410.00 | 1,227,068 |
| 2025-12-12 | TWD 1,285.00 | TWD 1,340.00 | TWD 1,260.00 | TWD 1,340.00 | 960,157 |
| 2025-12-11 | TWD 1,225.00 | TWD 1,310.00 | TWD 1,225.00 | TWD 1,260.00 | 1,195,536 |
| 2025-12-10 | TWD 1,225.00 | TWD 1,250.00 | TWD 1,210.00 | TWD 1,250.00 | 779,510 |
| 2025-12-09 | TWD 1,205.00 | TWD 1,240.00 | TWD 1,185.00 | TWD 1,200.00 | 620,556 |
| 2025-12-08 | TWD 1,200.00 | TWD 1,225.00 | TWD 1,175.00 | TWD 1,200.00 | 529,973 |
| 2025-12-05 | TWD 1,210.00 | TWD 1,230.00 | TWD 1,185.00 | TWD 1,185.00 | 651,517 |
| 2025-12-04 | TWD 1,265.00 | TWD 1,265.00 | TWD 1,200.00 | TWD 1,200.00 | 749,132 |
| 2025-12-03 | TWD 1,245.00 | TWD 1,300.00 | TWD 1,245.00 | TWD 1,250.00 | 963,503 |
| 2025-12-02 | TWD 1,200.00 | TWD 1,240.00 | TWD 1,200.00 | TWD 1,230.00 | 1,131,734 |
| 2025-12-01 | TWD 1,200.00 | TWD 1,215.00 | TWD 1,175.00 | TWD 1,180.00 | 942,235 |
| 2025-11-28 | TWD 1,245.00 | TWD 1,250.00 | TWD 1,185.00 | TWD 1,190.00 | 4,894,539 |
| 2025-11-27 | TWD 1,345.00 | TWD 1,365.00 | TWD 1,255.00 | TWD 1,255.00 | 5,510,974 |
| 2025-11-26 | TWD 1,315.00 | TWD 1,360.00 | TWD 1,295.00 | TWD 1,315.00 | 5,432,070 |
| 2025-11-25 | TWD 1,260.00 | TWD 1,345.00 | TWD 1,230.00 | TWD 1,310.00 | 8,775,646 |
| 2025-11-24 | TWD 1,180.00 | TWD 1,230.00 | TWD 1,150.00 | TWD 1,230.00 | 4,797,336 |
| 2025-11-21 | TWD 1,055.00 | TWD 1,145.00 | TWD 1,050.00 | TWD 1,120.00 | 7,852,218 |
| 2025-11-20 | TWD 1,070.00 | TWD 1,105.00 | TWD 1,065.00 | TWD 1,105.00 | 3,997,698 |
| 2025-11-19 | TWD 1,035.00 | TWD 1,055.00 | TWD 997.00 | TWD 1,005.00 | 4,246,169 |
| 2025-11-18 | TWD 1,080.00 | TWD 1,085.00 | TWD 1,005.00 | TWD 1,030.00 | 6,172,755 |
| 2025-11-17 | TWD 1,020.00 | TWD 1,090.00 | TWD 991.00 | TWD 1,090.00 | 7,001,450 |
| 2025-11-14 | TWD 1,010.00 | TWD 1,045.00 | TWD 976.00 | TWD 995.00 | 7,071,936 |
| 2025-11-13 | TWD 950.00 | TWD 1,040.00 | TWD 940.00 | TWD 1,040.00 | 9,549,837 |
| 2025-11-12 | TWD 923.00 | TWD 962.00 | TWD 920.00 | TWD 947.00 | 6,027,698 |
| 2025-11-11 | TWD 945.00 | TWD 959.00 | TWD 903.00 | TWD 913.00 | 5,952,873 |
| 2025-11-10 | TWD 896.00 | TWD 963.00 | TWD 882.00 | TWD 934.00 | 5,354,411 |
| 2025-11-07 | TWD 898.00 | TWD 915.00 | TWD 888.00 | TWD 888.00 | 3,224,024 |
| 2025-11-06 | TWD 906.00 | TWD 923.00 | TWD 891.00 | TWD 902.00 | 3,761,590 |
| 2025-11-05 | TWD 865.00 | TWD 890.00 | TWD 857.00 | TWD 881.00 | 3,051,527 |
| 2025-11-04 | TWD 954.00 | TWD 956.00 | TWD 890.00 | TWD 890.00 | 3,512,717 |
| 2025-11-03 | TWD 946.00 | TWD 960.00 | TWD 932.00 | TWD 953.00 | 2,975,432 |
| 2025-10-31 | TWD 952.00 | TWD 979.00 | TWD 937.00 | TWD 939.00 | 4,228,809 |
| 2025-10-30 | TWD 995.00 | TWD 1,005.00 | TWD 920.00 | TWD 943.00 | 8,056,478 |
| 2025-10-29 | TWD 987.00 | TWD 994.00 | TWD 964.00 | TWD 981.00 | 8,505,585 |
| 2025-10-28 | TWD 880.00 | TWD 958.00 | TWD 879.00 | TWD 946.00 | 13,175,265 |
| 2025-10-27 | TWD 815.00 | TWD 873.00 | TWD 815.00 | TWD 873.00 | 5,935,413 |
| 2025-10-23 | TWD 800.00 | TWD 814.00 | TWD 792.00 | TWD 794.00 | 2,171,247 |
| 2025-10-22 | TWD 830.00 | TWD 841.00 | TWD 807.00 | TWD 809.00 | 3,565,090 |
| 2025-10-21 | TWD 872.00 | TWD 872.00 | TWD 834.00 | TWD 834.00 | 4,692,304 |
| 2025-10-20 | TWD 800.00 | TWD 872.00 | TWD 798.00 | TWD 857.00 | 7,116,500 |