Powertech Technology Inc. (6239) Price History
Daily open, high, low, close and volume for Powertech Technology Inc. (6239) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 306.00 | TWD 312.00 | TWD 296.00 | TWD 308.00 | 15,514,394 |
| 2026-10-07 | TWD 310.50 | TWD 313.00 | TWD 304.00 | TWD 307.50 | 14,329,259 |
| 2026-10-06 | TWD 302.50 | TWD 312.00 | TWD 299.50 | TWD 310.50 | 26,721,610 |
| 2026-10-05 | TWD 311.00 | TWD 311.00 | TWD 296.50 | TWD 297.50 | 23,396,685 |
| 2026-10-02 | TWD 294.00 | TWD 316.00 | TWD 291.50 | TWD 308.00 | 29,962,460 |
| 2026-10-01 | TWD 290.00 | TWD 293.00 | TWD 288.00 | TWD 292.50 | 7,088,019 |
| 2026-09-30 | TWD 285.00 | TWD 295.50 | TWD 284.50 | TWD 289.50 | 14,113,367 |
| 2026-09-29 | TWD 285.50 | TWD 285.50 | TWD 279.50 | TWD 281.00 | 6,502,295 |
| 2026-09-24 | TWD 285.50 | TWD 289.50 | TWD 283.50 | TWD 287.00 | 5,142,625 |
| 2026-09-23 | TWD 295.00 | TWD 297.50 | TWD 286.00 | TWD 286.50 | 8,992,678 |
| 2026-09-22 | TWD 296.00 | TWD 302.00 | TWD 290.00 | TWD 292.00 | 19,017,716 |
| 2026-09-21 | TWD 286.00 | TWD 296.50 | TWD 286.00 | TWD 292.50 | 27,099,308 |
| 2026-09-18 | TWD 280.00 | TWD 285.00 | TWD 278.00 | TWD 284.00 | 20,006,347 |
| 2026-09-17 | TWD 277.00 | TWD 283.00 | TWD 273.50 | TWD 274.50 | 12,977,555 |
| 2026-09-16 | TWD 270.00 | TWD 275.50 | TWD 268.00 | TWD 274.50 | 6,728,970 |
| 2026-09-15 | TWD 271.00 | TWD 279.50 | TWD 268.00 | TWD 268.00 | 7,771,223 |
| 2026-09-14 | TWD 265.00 | TWD 277.00 | TWD 262.00 | TWD 271.50 | 6,973,322 |
| 2026-09-11 | TWD 278.00 | TWD 278.00 | TWD 270.50 | TWD 273.00 | 12,033,260 |
| 2026-09-10 | TWD 280.00 | TWD 290.00 | TWD 279.50 | TWD 283.50 | 13,861,129 |
| 2026-09-09 | TWD 278.00 | TWD 288.00 | TWD 278.00 | TWD 281.00 | 12,627,288 |
| 2026-09-08 | TWD 285.00 | TWD 290.50 | TWD 274.00 | TWD 275.50 | 14,161,005 |
| 2026-09-07 | TWD 281.50 | TWD 285.00 | TWD 279.50 | TWD 280.00 | 6,986,170 |
| 2026-09-04 | TWD 280.50 | TWD 283.50 | TWD 272.50 | TWD 276.50 | 9,321,284 |
| 2026-09-03 | TWD 282.50 | TWD 284.50 | TWD 273.50 | TWD 275.00 | 9,265,748 |
| 2026-09-02 | TWD 280.00 | TWD 286.00 | TWD 278.00 | TWD 278.00 | 7,904,411 |
| 2026-09-01 | TWD 274.00 | TWD 289.00 | TWD 274.00 | TWD 284.00 | 14,926,842 |
| 2026-08-31 | TWD 282.50 | TWD 283.50 | TWD 271.00 | TWD 277.00 | 15,214,184 |
| 2026-08-28 | TWD 278.50 | TWD 294.50 | TWD 278.00 | TWD 287.00 | 25,267,287 |
| 2026-08-27 | TWD 298.00 | TWD 298.00 | TWD 275.00 | TWD 277.00 | 30,202,508 |
| 2026-08-26 | TWD 273.00 | TWD 293.00 | TWD 272.00 | TWD 286.00 | 15,445,149 |
| 2026-08-25 | TWD 267.00 | TWD 273.50 | TWD 259.00 | TWD 273.50 | 7,193,391 |
| 2026-08-24 | TWD 267.00 | TWD 277.00 | TWD 265.50 | TWD 269.50 | 8,444,402 |
| 2026-08-21 | TWD 268.50 | TWD 269.00 | TWD 263.50 | TWD 267.50 | 5,304,540 |
| 2026-08-20 | TWD 264.50 | TWD 269.50 | TWD 262.00 | TWD 268.50 | 7,173,346 |
| 2026-08-19 | TWD 258.00 | TWD 267.50 | TWD 255.00 | TWD 262.50 | 9,530,619 |
| 2026-08-18 | TWD 279.00 | TWD 279.50 | TWD 265.00 | TWD 265.50 | 10,933,311 |
| 2026-08-17 | TWD 278.00 | TWD 282.00 | TWD 275.50 | TWD 278.00 | 7,655,666 |
| 2026-08-14 | TWD 287.00 | TWD 288.50 | TWD 276.00 | TWD 278.00 | 14,536,887 |
| 2026-08-13 | TWD 287.00 | TWD 294.00 | TWD 282.00 | TWD 283.00 | 17,996,138 |
| 2026-08-12 | TWD 284.00 | TWD 287.00 | TWD 280.50 | TWD 281.50 | 13,657,849 |
| 2026-08-11 | TWD 291.00 | TWD 296.00 | TWD 271.00 | TWD 282.50 | 39,058,408 |
| 2026-08-10 | TWD 283.00 | TWD 288.50 | TWD 283.00 | TWD 288.50 | 7,722,102 |
| 2026-08-07 | TWD 264.50 | TWD 270.50 | TWD 260.00 | TWD 262.50 | 20,397,435 |
| 2026-08-06 | TWD 255.00 | TWD 271.00 | TWD 249.50 | TWD 269.50 | 17,746,064 |
| 2026-08-05 | TWD 266.50 | TWD 269.00 | TWD 255.50 | TWD 256.50 | 31,715,294 |
| 2026-08-04 | TWD 239.00 | TWD 259.00 | TWD 235.50 | TWD 256.50 | 23,574,522 |
| 2026-08-03 | TWD 235.50 | TWD 248.50 | TWD 235.50 | TWD 238.50 | 22,517,412 |
| 2026-07-31 | TWD 235.50 | TWD 235.50 | TWD 230.50 | TWD 235.50 | 22,302,510 |
| 2026-07-30 | TWD 221.50 | TWD 230.00 | TWD 210.00 | TWD 214.50 | 24,435,979 |
| 2026-07-29 | TWD 259.50 | TWD 267.50 | TWD 226.50 | TWD 233.00 | 32,620,020 |
| 2026-07-28 | TWD 264.00 | TWD 265.50 | TWD 251.50 | TWD 251.50 | 14,636,296 |
| 2026-07-27 | TWD 278.00 | TWD 281.50 | TWD 269.00 | TWD 279.00 | 9,818,862 |
| 2026-07-24 | TWD 290.00 | TWD 291.50 | TWD 278.50 | TWD 279.50 | 14,738,726 |
| 2026-07-23 | TWD 294.00 | TWD 315.00 | TWD 292.00 | TWD 294.00 | 25,569,196 |
| 2026-07-22 | TWD 281.00 | TWD 299.00 | TWD 278.50 | TWD 294.00 | 18,036,238 |
| 2026-07-21 | TWD 272.00 | TWD 273.50 | TWD 264.00 | TWD 272.00 | 16,637,259 |
| 2026-07-20 | TWD 291.50 | TWD 295.50 | TWD 265.50 | TWD 266.50 | 20,130,984 |
| 2026-07-17 | TWD 320.50 | TWD 325.00 | TWD 286.50 | TWD 288.00 | 42,604,069 |
| 2026-07-16 | TWD 314.00 | TWD 323.50 | TWD 305.00 | TWD 316.50 | 12,603,297 |
| 2026-07-15 | TWD 309.50 | TWD 321.00 | TWD 308.50 | TWD 314.00 | 16,267,079 |
| 2026-07-14 | TWD 308.50 | TWD 316.50 | TWD 287.00 | TWD 304.00 | 24,420,835 |
| 2026-07-13 | TWD 326.50 | TWD 332.00 | TWD 310.50 | TWD 312.50 | 14,507,826 |
| 2026-07-09 | TWD 320.00 | TWD 332.00 | TWD 317.00 | TWD 320.00 | 12,795,881 |
| 2026-07-08 | TWD 321.00 | TWD 323.00 | TWD 309.00 | TWD 318.00 | 16,930,272 |
| 2026-07-07 | TWD 349.00 | TWD 360.00 | TWD 316.00 | TWD 323.50 | 33,481,613 |
| 2026-07-06 | TWD 349.00 | TWD 360.00 | TWD 340.50 | TWD 344.50 | 41,848,828 |
| 2026-07-03 | TWD 327.00 | TWD 342.00 | TWD 321.50 | TWD 338.00 | 17,918,835 |
| 2026-07-02 | TWD 327.00 | TWD 333.50 | TWD 315.00 | TWD 333.50 | 21,962,158 |
| 2026-07-01 | TWD 345.00 | TWD 345.00 | TWD 325.00 | TWD 335.50 | 28,588,174 |
| 2026-06-30 | TWD 315.50 | TWD 339.00 | TWD 314.00 | TWD 337.50 | 23,846,452 |
| 2026-06-29 | TWD 315.00 | TWD 315.50 | TWD 303.50 | TWD 311.00 | 21,064,313 |
| 2026-06-26 | TWD 326.00 | TWD 338.00 | TWD 309.00 | TWD 314.00 | 33,549,396 |
| 2026-06-25 | TWD 350.00 | TWD 362.00 | TWD 322.50 | TWD 326.00 | 38,867,520 |
| 2026-06-24 | TWD 335.00 | TWD 346.00 | TWD 328.50 | TWD 338.00 | 23,247,110 |
| 2026-06-23 | TWD 366.00 | TWD 366.50 | TWD 335.00 | TWD 344.00 | 45,872,241 |
| 2026-06-22 | TWD 365.00 | TWD 377.50 | TWD 359.00 | TWD 366.00 | 61,334,781 |
| 2026-06-18 | TWD 344.00 | TWD 369.50 | TWD 337.50 | TWD 363.50 | 60,854,535 |
| 2026-06-17 | TWD 343.00 | TWD 363.00 | TWD 340.00 | TWD 345.00 | 41,955,099 |
| 2026-06-16 | TWD 329.00 | TWD 357.00 | TWD 321.00 | TWD 346.50 | 51,580,911 |
| 2026-06-15 | TWD 350.00 | TWD 350.00 | TWD 327.00 | TWD 327.00 | 51,670,790 |
| 2026-06-12 | TWD 346.00 | TWD 363.50 | TWD 322.50 | TWD 347.50 | 92,250,312 |
| 2026-06-11 | TWD 309.50 | TWD 333.00 | TWD 301.00 | TWD 333.00 | 16,953,069 |
| 2026-06-10 | TWD 319.00 | TWD 328.50 | TWD 296.00 | TWD 303.00 | 13,287,435 |
| 2026-06-09 | TWD 315.00 | TWD 327.50 | TWD 305.00 | TWD 321.00 | 11,181,999 |
| 2026-06-08 | TWD 304.50 | TWD 312.50 | TWD 304.50 | TWD 309.00 | 13,578,910 |
| 2026-06-05 | TWD 339.00 | TWD 350.00 | TWD 323.00 | TWD 338.00 | 16,091,211 |
| 2026-06-04 | TWD 340.00 | TWD 360.00 | TWD 339.00 | TWD 354.00 | 15,418,348 |
| 2026-06-03 | TWD 342.00 | TWD 353.00 | TWD 333.00 | TWD 343.00 | 14,962,687 |
| 2026-06-02 | TWD 369.50 | TWD 369.50 | TWD 329.50 | TWD 347.00 | 22,938,244 |
| 2026-06-01 | TWD 382.00 | TWD 386.00 | TWD 366.00 | TWD 366.00 | 13,594,262 |
| 2026-05-29 | TWD 377.00 | TWD 387.00 | TWD 367.00 | TWD 379.00 | 16,318,536 |
| 2026-05-28 | TWD 343.50 | TWD 374.50 | TWD 341.50 | TWD 357.50 | 81,585,708 |
| 2026-05-27 | TWD 343.00 | TWD 353.50 | TWD 332.00 | TWD 340.50 | 74,653,213 |
| 2026-05-26 | TWD 342.00 | TWD 342.00 | TWD 325.50 | TWD 342.00 | 56,962,619 |
| 2026-05-25 | TWD 311.00 | TWD 311.00 | TWD 311.00 | TWD 311.00 | 3,284,709 |
| 2026-05-22 | TWD 283.00 | TWD 283.00 | TWD 283.00 | TWD 283.00 | 6,909,104 |
| 2026-05-21 | TWD 246.50 | TWD 257.50 | TWD 246.50 | TWD 257.50 | 24,826,698 |
| 2026-05-20 | TWD 225.00 | TWD 240.50 | TWD 224.50 | TWD 234.50 | 20,102,607 |
| 2026-05-19 | TWD 246.50 | TWD 246.50 | TWD 225.50 | TWD 227.00 | 33,399,145 |
| 2026-05-18 | TWD 245.50 | TWD 253.50 | TWD 240.00 | TWD 250.00 | 43,775,938 |
| 2026-05-15 | TWD 232.50 | TWD 251.50 | TWD 231.50 | TWD 248.00 | 55,304,962 |
| 2026-05-14 | TWD 233.00 | TWD 236.50 | TWD 226.50 | TWD 229.00 | 20,144,008 |
| 2026-05-13 | TWD 224.00 | TWD 232.00 | TWD 220.00 | TWD 232.00 | 12,443,958 |
| 2026-05-12 | TWD 227.50 | TWD 233.00 | TWD 219.00 | TWD 226.50 | 17,697,036 |
| 2026-05-11 | TWD 225.50 | TWD 231.00 | TWD 223.00 | TWD 225.50 | 14,708,199 |
| 2026-05-08 | TWD 227.50 | TWD 229.50 | TWD 217.50 | TWD 222.00 | 16,104,397 |
| 2026-05-07 | TWD 236.00 | TWD 236.00 | TWD 226.00 | TWD 230.50 | 22,376,182 |
| 2026-05-06 | TWD 236.00 | TWD 250.00 | TWD 233.50 | TWD 234.50 | 47,586,398 |
| 2026-05-05 | TWD 224.50 | TWD 237.00 | TWD 220.00 | TWD 227.50 | 38,008,645 |
| 2026-05-04 | TWD 208.00 | TWD 223.00 | TWD 208.00 | TWD 223.00 | 27,188,240 |
| 2026-04-30 | TWD 205.50 | TWD 210.50 | TWD 201.00 | TWD 203.00 | 25,695,769 |
| 2026-04-29 | TWD 219.50 | TWD 220.00 | TWD 201.50 | TWD 204.50 | 29,668,399 |
| 2026-04-28 | TWD 219.50 | TWD 222.00 | TWD 213.00 | TWD 218.50 | 11,008,820 |
| 2026-04-27 | TWD 214.50 | TWD 224.50 | TWD 212.00 | TWD 217.00 | 17,027,810 |
| 2026-04-24 | TWD 209.00 | TWD 213.00 | TWD 207.50 | TWD 210.00 | 9,724,089 |
| 2026-04-23 | TWD 225.00 | TWD 225.50 | TWD 203.00 | TWD 207.00 | 20,489,491 |
| 2026-04-22 | TWD 215.00 | TWD 224.00 | TWD 211.50 | TWD 218.50 | 17,242,994 |
| 2026-04-21 | TWD 211.50 | TWD 217.50 | TWD 210.50 | TWD 213.00 | 12,781,878 |
| 2026-04-20 | TWD 209.00 | TWD 212.00 | TWD 206.00 | TWD 208.00 | 9,564,875 |
| 2026-04-17 | TWD 212.50 | TWD 212.50 | TWD 206.00 | TWD 207.50 | 8,068,046 |
| 2026-04-16 | TWD 210.50 | TWD 217.00 | TWD 208.50 | TWD 212.50 | 9,257,765 |
| 2026-04-15 | TWD 218.50 | TWD 218.50 | TWD 207.00 | TWD 210.00 | 15,277,382 |
| 2026-04-14 | TWD 234.50 | TWD 237.50 | TWD 217.00 | TWD 217.50 | 25,743,130 |
| 2026-04-13 | TWD 219.00 | TWD 220.50 | TWD 211.00 | TWD 218.50 | 10,811,853 |
| 2026-04-10 | TWD 214.00 | TWD 217.50 | TWD 212.00 | TWD 214.50 | 10,597,780 |
| 2026-04-09 | TWD 212.00 | TWD 219.00 | TWD 208.50 | TWD 209.50 | 13,107,791 |
| 2026-04-08 | TWD 200.00 | TWD 211.00 | TWD 199.50 | TWD 211.00 | 10,325,140 |
| 2026-04-07 | TWD 205.50 | TWD 206.00 | TWD 191.00 | TWD 192.00 | 12,855,114 |
| 2026-04-02 | TWD 199.50 | TWD 209.50 | TWD 197.50 | TWD 202.00 | 12,849,885 |
| 2026-04-01 | TWD 195.00 | TWD 197.50 | TWD 194.50 | TWD 195.00 | 6,612,316 |
| 2026-03-31 | TWD 194.00 | TWD 196.00 | TWD 185.50 | TWD 187.00 | 7,524,655 |
| 2026-03-30 | TWD 189.00 | TWD 198.00 | TWD 188.00 | TWD 196.00 | 5,821,746 |
| 2026-03-27 | TWD 195.00 | TWD 196.00 | TWD 192.00 | TWD 195.00 | 6,034,664 |
| 2026-03-26 | TWD 207.50 | TWD 211.50 | TWD 198.50 | TWD 198.50 | 9,439,423 |
| 2026-03-25 | TWD 199.00 | TWD 210.00 | TWD 199.00 | TWD 203.50 | 7,027,464 |
| 2026-03-24 | TWD 199.00 | TWD 199.00 | TWD 188.00 | TWD 192.00 | 4,513,795 |
| 2026-03-23 | TWD 193.50 | TWD 196.00 | TWD 190.00 | TWD 192.00 | 8,971,245 |
| 2026-03-20 | TWD 208.50 | TWD 210.00 | TWD 197.50 | TWD 201.50 | 10,114,313 |
| 2026-03-19 | TWD 210.00 | TWD 213.00 | TWD 205.00 | TWD 205.50 | 8,855,229 |
| 2026-03-18 | TWD 206.00 | TWD 215.00 | TWD 205.00 | TWD 211.00 | 18,131,688 |
| 2026-03-17 | TWD 207.00 | TWD 209.00 | TWD 200.00 | TWD 202.50 | 11,126,443 |
| 2026-03-16 | TWD 205.00 | TWD 210.50 | TWD 201.00 | TWD 204.00 | 8,464,147 |
| 2026-03-13 | TWD 198.50 | TWD 203.00 | TWD 196.50 | TWD 201.00 | 11,531,556 |
| 2026-03-12 | TWD 210.00 | TWD 212.50 | TWD 201.00 | TWD 204.50 | 9,958,779 |
| 2026-03-11 | TWD 217.50 | TWD 220.00 | TWD 215.50 | TWD 215.50 | 9,186,016 |
| 2026-03-10 | TWD 212.00 | TWD 218.00 | TWD 208.50 | TWD 214.50 | 8,179,975 |
| 2026-03-09 | TWD 209.00 | TWD 209.50 | TWD 202.50 | TWD 202.50 | 9,147,889 |
| 2026-03-06 | TWD 225.50 | TWD 228.00 | TWD 220.00 | TWD 225.00 | 6,294,429 |
| 2026-03-05 | TWD 229.50 | TWD 230.00 | TWD 219.50 | TWD 224.50 | 8,645,411 |
| 2026-03-04 | TWD 219.50 | TWD 225.00 | TWD 211.00 | TWD 217.00 | 17,274,595 |
| 2026-03-03 | TWD 253.00 | TWD 255.50 | TWD 228.00 | TWD 231.00 | 15,720,896 |
| 2026-03-02 | TWD 250.00 | TWD 255.00 | TWD 248.50 | TWD 253.00 | 8,001,686 |
| 2026-02-26 | TWD 259.00 | TWD 261.00 | TWD 249.00 | TWD 258.00 | 11,671,846 |
| 2026-02-25 | TWD 261.00 | TWD 261.00 | TWD 251.00 | TWD 258.00 | 12,459,527 |
| 2026-02-24 | TWD 250.50 | TWD 263.00 | TWD 250.50 | TWD 257.50 | 13,114,773 |
| 2026-02-23 | TWD 246.50 | TWD 256.00 | TWD 245.50 | TWD 249.00 | 13,750,823 |
| 2026-02-11 | TWD 236.50 | TWD 244.00 | TWD 236.50 | TWD 243.00 | 5,635,109 |
| 2026-02-10 | TWD 247.00 | TWD 247.00 | TWD 238.50 | TWD 240.00 | 6,868,817 |
| 2026-02-09 | TWD 248.00 | TWD 253.50 | TWD 243.00 | TWD 243.00 | 9,681,970 |
| 2026-02-06 | TWD 243.00 | TWD 244.50 | TWD 232.00 | TWD 239.50 | 12,147,316 |
| 2026-02-05 | TWD 248.50 | TWD 249.00 | TWD 241.00 | TWD 244.00 | 9,383,950 |
| 2026-02-04 | TWD 255.00 | TWD 258.00 | TWD 249.00 | TWD 252.50 | 8,021,075 |
| 2026-02-03 | TWD 254.50 | TWD 262.00 | TWD 252.50 | TWD 257.00 | 15,492,487 |
| 2026-02-02 | TWD 250.50 | TWD 251.50 | TWD 238.00 | TWD 244.50 | 12,090,850 |
| 2026-01-30 | TWD 255.00 | TWD 261.00 | TWD 250.00 | TWD 254.00 | 14,751,765 |
| 2026-01-29 | TWD 265.00 | TWD 269.00 | TWD 251.00 | TWD 255.50 | 23,398,177 |
| 2026-01-28 | TWD 275.00 | TWD 275.00 | TWD 253.00 | TWD 261.50 | 41,900,229 |
| 2026-01-27 | TWD 262.00 | TWD 280.00 | TWD 258.00 | TWD 263.50 | 26,724,556 |
| 2026-01-26 | TWD 250.00 | TWD 259.50 | TWD 248.00 | TWD 257.50 | 14,378,603 |
| 2026-01-23 | TWD 257.50 | TWD 257.50 | TWD 245.50 | TWD 246.50 | 15,773,881 |
| 2026-01-22 | TWD 249.00 | TWD 263.00 | TWD 247.00 | TWD 257.50 | 26,838,222 |
| 2026-01-21 | TWD 251.00 | TWD 255.00 | TWD 238.00 | TWD 239.50 | 22,520,035 |
| 2026-01-20 | TWD 257.00 | TWD 258.00 | TWD 249.00 | TWD 251.50 | 18,812,813 |
| 2026-01-19 | TWD 265.00 | TWD 271.50 | TWD 258.50 | TWD 262.50 | 21,822,656 |
| 2026-01-16 | TWD 258.00 | TWD 269.00 | TWD 254.00 | TWD 263.00 | 19,568,156 |
| 2026-01-15 | TWD 250.00 | TWD 257.50 | TWD 247.50 | TWD 257.50 | 18,120,319 |
| 2026-01-14 | TWD 245.50 | TWD 253.50 | TWD 241.00 | TWD 251.50 | 47,567,910 |
| 2026-01-13 | TWD 231.00 | TWD 242.00 | TWD 230.00 | TWD 242.00 | 37,743,411 |
| 2026-01-12 | TWD 210.50 | TWD 220.00 | TWD 206.50 | TWD 220.00 | 26,151,430 |
| 2026-01-09 | TWD 203.00 | TWD 203.00 | TWD 190.50 | TWD 200.00 | 19,301,183 |
| 2026-01-08 | TWD 206.00 | TWD 207.00 | TWD 199.00 | TWD 203.00 | 13,757,492 |
| 2026-01-07 | TWD 211.00 | TWD 214.00 | TWD 203.00 | TWD 205.50 | 27,256,263 |
| 2026-01-06 | TWD 199.00 | TWD 209.00 | TWD 197.50 | TWD 204.00 | 38,171,506 |
| 2026-01-05 | TWD 192.00 | TWD 201.50 | TWD 185.50 | TWD 201.50 | 32,279,745 |
| 2026-01-02 | TWD 175.00 | TWD 185.00 | TWD 173.50 | TWD 183.50 | 19,946,140 |
| 2025-12-31 | TWD 175.00 | TWD 179.00 | TWD 173.00 | TWD 173.00 | 9,940,575 |
| 2025-12-30 | TWD 176.50 | TWD 177.50 | TWD 173.00 | TWD 175.00 | 7,308,663 |
| 2025-12-29 | TWD 175.00 | TWD 177.50 | TWD 169.50 | TWD 176.50 | 15,732,151 |
| 2025-12-26 | TWD 169.50 | TWD 180.00 | TWD 166.50 | TWD 175.00 | 33,320,848 |
| 2025-12-24 | TWD 164.00 | TWD 166.50 | TWD 162.00 | TWD 164.50 | 9,779,232 |
| 2025-12-23 | TWD 170.00 | TWD 171.00 | TWD 163.00 | TWD 164.00 | 14,987,514 |
| 2025-12-22 | TWD 164.00 | TWD 174.50 | TWD 164.00 | TWD 172.00 | 22,260,715 |
| 2025-12-19 | TWD 165.00 | TWD 165.00 | TWD 159.00 | TWD 159.00 | 9,715,106 |
| 2025-12-18 | TWD 164.50 | TWD 165.00 | TWD 160.00 | TWD 161.50 | 10,677,240 |
| 2025-12-17 | TWD 156.50 | TWD 165.00 | TWD 156.00 | TWD 162.00 | 12,867,997 |
| 2025-12-16 | TWD 158.50 | TWD 161.50 | TWD 152.00 | TWD 155.50 | 12,390,669 |
| 2025-12-15 | TWD 159.00 | TWD 161.50 | TWD 156.50 | TWD 159.00 | 9,803,695 |
| 2025-12-12 | TWD 162.50 | TWD 167.00 | TWD 161.50 | TWD 162.00 | 7,871,106 |
| 2025-12-11 | TWD 160.00 | TWD 164.50 | TWD 158.50 | TWD 162.00 | 6,374,548 |
| 2025-12-10 | TWD 161.50 | TWD 162.00 | TWD 157.50 | TWD 159.00 | 5,721,319 |
| 2025-12-09 | TWD 161.50 | TWD 164.00 | TWD 160.00 | TWD 160.50 | 6,395,789 |
| 2025-12-08 | TWD 159.50 | TWD 161.50 | TWD 157.50 | TWD 160.00 | 6,026,775 |
| 2025-12-05 | TWD 156.50 | TWD 157.50 | TWD 155.00 | TWD 157.00 | 3,735,382 |
| 2025-12-04 | TWD 158.50 | TWD 158.50 | TWD 154.00 | TWD 156.00 | 6,030,708 |
| 2025-12-03 | TWD 157.50 | TWD 161.50 | TWD 156.50 | TWD 158.50 | 6,962,191 |
| 2025-12-02 | TWD 154.00 | TWD 157.50 | TWD 153.50 | TWD 155.50 | 4,568,352 |
| 2025-12-01 | TWD 159.00 | TWD 159.00 | TWD 153.00 | TWD 153.50 | 6,381,890 |
| 2025-11-28 | TWD 156.50 | TWD 158.50 | TWD 155.00 | TWD 157.00 | 3,122,232 |
| 2025-11-27 | TWD 155.50 | TWD 156.50 | TWD 154.50 | TWD 155.50 | 3,730,192 |
| 2025-11-26 | TWD 152.50 | TWD 154.50 | TWD 151.00 | TWD 154.50 | 3,982,023 |
| 2025-11-25 | TWD 155.00 | TWD 155.00 | TWD 151.00 | TWD 152.00 | 4,074,971 |
| 2025-11-24 | TWD 152.50 | TWD 153.00 | TWD 148.00 | TWD 151.50 | 6,360,403 |
| 2025-11-21 | TWD 151.00 | TWD 153.50 | TWD 149.00 | TWD 151.00 | 7,847,890 |
| 2025-11-20 | TWD 160.00 | TWD 161.50 | TWD 157.00 | TWD 158.50 | 9,061,182 |
| 2025-11-19 | TWD 159.00 | TWD 159.50 | TWD 153.00 | TWD 154.00 | 10,823,079 |
| 2025-11-18 | TWD 162.00 | TWD 165.50 | TWD 160.00 | TWD 160.50 | 12,657,291 |
| 2025-11-17 | TWD 164.00 | TWD 167.50 | TWD 161.00 | TWD 164.50 | 11,895,500 |
| 2025-11-14 | TWD 165.50 | TWD 166.00 | TWD 160.00 | TWD 160.50 | 11,328,206 |
| 2025-11-13 | TWD 171.50 | TWD 174.50 | TWD 168.50 | TWD 170.00 | 16,777,680 |
| 2025-11-12 | TWD 170.00 | TWD 172.50 | TWD 167.00 | TWD 168.00 | 8,543,673 |
| 2025-11-11 | TWD 173.50 | TWD 177.50 | TWD 168.00 | TWD 169.50 | 15,368,742 |
| 2025-11-10 | TWD 171.00 | TWD 173.00 | TWD 164.50 | TWD 172.00 | 15,398,485 |
| 2025-11-07 | TWD 170.00 | TWD 173.00 | TWD 166.00 | TWD 170.00 | 10,588,334 |
| 2025-11-06 | TWD 174.00 | TWD 174.50 | TWD 167.00 | TWD 170.00 | 12,972,370 |
| 2025-11-05 | TWD 168.00 | TWD 175.00 | TWD 165.50 | TWD 172.50 | 15,843,413 |
| 2025-11-04 | TWD 178.50 | TWD 180.50 | TWD 174.00 | TWD 174.00 | 22,288,117 |
| 2025-11-03 | TWD 173.00 | TWD 176.00 | TWD 169.50 | TWD 173.00 | 9,828,466 |
| 2025-10-31 | TWD 178.50 | TWD 183.00 | TWD 172.50 | TWD 173.00 | 13,942,192 |
| 2025-10-30 | TWD 183.00 | TWD 185.00 | TWD 175.00 | TWD 177.00 | 16,859,350 |
| 2025-10-29 | TWD 180.00 | TWD 185.50 | TWD 175.00 | TWD 182.00 | 49,721,013 |
| 2025-10-28 | TWD 163.00 | TWD 176.50 | TWD 161.50 | TWD 176.50 | 26,427,027 |
| 2025-10-27 | TWD 156.00 | TWD 164.50 | TWD 156.00 | TWD 160.50 | 15,168,388 |
| 2025-10-23 | TWD 150.50 | TWD 151.50 | TWD 149.00 | TWD 150.00 | 2,736,500 |
| 2025-10-22 | TWD 152.00 | TWD 153.00 | TWD 150.00 | TWD 151.50 | 3,038,405 |
| 2025-10-21 | TWD 158.00 | TWD 158.00 | TWD 152.00 | TWD 152.00 | 4,147,736 |
| 2025-10-20 | TWD 156.00 | TWD 157.00 | TWD 153.50 | TWD 156.00 | 3,062,985 |
| 2025-10-17 | TWD 155.50 | TWD 157.00 | TWD 153.50 | TWD 153.50 | 4,576,852 |
| 2025-10-16 | TWD 152.50 | TWD 158.00 | TWD 152.50 | TWD 156.00 | 7,810,008 |
| 2025-10-15 | TWD 150.50 | TWD 151.00 | TWD 147.00 | TWD 150.00 | 5,164,766 |
| 2025-10-14 | TWD 155.50 | TWD 156.50 | TWD 147.00 | TWD 147.50 | 9,904,144 |
| 2025-10-13 | TWD 150.00 | TWD 156.00 | TWD 149.00 | TWD 153.50 | 6,716,918 |
| 2025-10-09 | TWD 160.00 | TWD 162.00 | TWD 158.00 | TWD 159.00 | 10,042,924 |
| 2025-10-08 | TWD 156.00 | TWD 160.00 | TWD 154.50 | TWD 158.00 | 7,034,996 |