Topco Scientific Co.,Ltd. (5434) Price History
Daily open, high, low, close and volume for Topco Scientific Co.,Ltd. (5434) from 2025-10-20 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | TWD 566.00 | TWD 573.00 | TWD 562.00 | TWD 573.00 | 242,712 |
| 2026-10-16 | TWD 576.00 | TWD 588.00 | TWD 575.00 | TWD 576.00 | 404,600 |
| 2026-10-15 | TWD 583.00 | TWD 588.00 | TWD 571.00 | TWD 576.00 | 707,220 |
| 2026-10-14 | TWD 594.00 | TWD 608.00 | TWD 594.00 | TWD 596.00 | 440,058 |
| 2026-10-13 | TWD 585.00 | TWD 603.00 | TWD 581.00 | TWD 595.00 | 488,613 |
| 2026-10-12 | TWD 590.00 | TWD 594.00 | TWD 586.00 | TWD 593.00 | 351,213 |
| 2026-10-08 | TWD 601.00 | TWD 602.00 | TWD 593.00 | TWD 596.00 | 498,776 |
| 2026-10-07 | TWD 630.00 | TWD 634.00 | TWD 600.00 | TWD 605.00 | 790,343 |
| 2026-10-06 | TWD 620.00 | TWD 633.00 | TWD 613.00 | TWD 619.00 | 1,094,774 |
| 2026-10-05 | TWD 598.00 | TWD 623.00 | TWD 593.00 | TWD 620.00 | 1,481,420 |
| 2026-10-02 | TWD 571.00 | TWD 585.00 | TWD 568.00 | TWD 583.00 | 1,032,927 |
| 2026-10-01 | TWD 556.00 | TWD 567.00 | TWD 550.00 | TWD 567.00 | 715,871 |
| 2026-09-30 | TWD 550.00 | TWD 565.00 | TWD 547.00 | TWD 555.00 | 1,003,263 |
| 2026-09-29 | TWD 539.00 | TWD 545.00 | TWD 538.00 | TWD 540.00 | 378,203 |
| 2026-09-24 | TWD 543.00 | TWD 543.00 | TWD 536.00 | TWD 542.00 | 219,214 |
| 2026-09-23 | TWD 537.00 | TWD 545.00 | TWD 537.00 | TWD 542.00 | 487,509 |
| 2026-09-22 | TWD 544.00 | TWD 547.00 | TWD 531.00 | TWD 534.00 | 505,433 |
| 2026-09-21 | TWD 540.00 | TWD 543.00 | TWD 533.00 | TWD 537.00 | 358,536 |
| 2026-09-18 | TWD 535.00 | TWD 545.00 | TWD 532.00 | TWD 540.00 | 801,211 |
| 2026-09-17 | TWD 545.00 | TWD 545.00 | TWD 529.00 | TWD 530.00 | 535,288 |
| 2026-09-16 | TWD 542.00 | TWD 553.00 | TWD 533.00 | TWD 537.00 | 699,276 |
| 2026-09-15 | TWD 539.00 | TWD 540.00 | TWD 530.00 | TWD 537.00 | 413,758 |
| 2026-09-14 | TWD 524.00 | TWD 547.00 | TWD 518.00 | TWD 539.00 | 706,610 |
| 2026-09-11 | TWD 520.00 | TWD 533.00 | TWD 518.00 | TWD 527.00 | 406,484 |
| 2026-09-10 | TWD 530.00 | TWD 531.00 | TWD 523.00 | TWD 527.00 | 342,463 |
| 2026-09-09 | TWD 532.00 | TWD 544.00 | TWD 532.00 | TWD 535.00 | 480,213 |
| 2026-09-08 | TWD 546.00 | TWD 546.00 | TWD 529.00 | TWD 532.00 | 555,387 |
| 2026-09-07 | TWD 548.00 | TWD 549.00 | TWD 539.00 | TWD 541.00 | 418,299 |
| 2026-09-04 | TWD 543.00 | TWD 547.00 | TWD 528.00 | TWD 538.00 | 628,335 |
| 2026-09-03 | TWD 536.00 | TWD 544.00 | TWD 527.00 | TWD 527.00 | 681,526 |
| 2026-09-02 | TWD 535.00 | TWD 540.00 | TWD 530.00 | TWD 535.00 | 502,168 |
| 2026-09-01 | TWD 518.00 | TWD 545.00 | TWD 518.00 | TWD 540.00 | 985,146 |
| 2026-08-31 | TWD 525.00 | TWD 525.00 | TWD 507.00 | TWD 515.00 | 879,626 |
| 2026-08-28 | TWD 533.00 | TWD 540.00 | TWD 529.00 | TWD 529.00 | 268,330 |
| 2026-08-27 | TWD 536.00 | TWD 542.00 | TWD 530.00 | TWD 533.00 | 420,258 |
| 2026-08-26 | TWD 521.00 | TWD 537.00 | TWD 517.00 | TWD 536.00 | 499,699 |
| 2026-08-25 | TWD 516.00 | TWD 521.00 | TWD 506.00 | TWD 521.00 | 321,032 |
| 2026-08-24 | TWD 513.00 | TWD 525.00 | TWD 513.00 | TWD 521.00 | 333,299 |
| 2026-08-21 | TWD 526.00 | TWD 526.00 | TWD 511.00 | TWD 513.00 | 616,233 |
| 2026-08-20 | TWD 538.00 | TWD 538.00 | TWD 516.00 | TWD 526.00 | 844,373 |
| 2026-08-19 | TWD 542.00 | TWD 565.00 | TWD 528.00 | TWD 530.00 | 1,577,553 |
| 2026-08-18 | TWD 539.00 | TWD 567.00 | TWD 523.00 | TWD 553.00 | 2,722,188 |
| 2026-08-17 | TWD 520.00 | TWD 525.00 | TWD 513.00 | TWD 516.00 | 419,325 |
| 2026-08-14 | TWD 532.00 | TWD 532.00 | TWD 521.00 | TWD 521.00 | 389,016 |
| 2026-08-13 | TWD 538.00 | TWD 539.00 | TWD 526.00 | TWD 527.00 | 504,656 |
| 2026-08-12 | TWD 534.00 | TWD 543.00 | TWD 525.00 | TWD 532.00 | 1,029,295 |
| 2026-08-11 | TWD 514.00 | TWD 533.00 | TWD 509.00 | TWD 522.00 | 900,358 |
| 2026-08-10 | TWD 500.00 | TWD 527.00 | TWD 500.00 | TWD 514.00 | 661,258 |
| 2026-08-07 | TWD 507.00 | TWD 515.00 | TWD 498.00 | TWD 499.00 | 747,095 |
| 2026-08-06 | TWD 512.00 | TWD 513.00 | TWD 495.00 | TWD 509.00 | 1,094,441 |
| 2026-08-05 | TWD 523.00 | TWD 532.00 | TWD 509.00 | TWD 512.00 | 1,189,320 |
| 2026-08-04 | TWD 508.00 | TWD 522.00 | TWD 507.00 | TWD 509.00 | 1,233,109 |
| 2026-08-03 | TWD 505.00 | TWD 521.00 | TWD 498.00 | TWD 506.00 | 962,258 |
| 2026-07-31 | TWD 505.00 | TWD 516.00 | TWD 498.50 | TWD 500.00 | 1,755,856 |
| 2026-07-30 | TWD 488.00 | TWD 496.00 | TWD 473.00 | TWD 475.50 | 1,426,537 |
| 2026-07-29 | TWD 520.00 | TWD 523.00 | TWD 480.00 | TWD 491.50 | 1,464,596 |
| 2026-07-28 | TWD 531.00 | TWD 532.00 | TWD 511.00 | TWD 517.00 | 904,713 |
| 2026-07-27 | TWD 546.00 | TWD 555.00 | TWD 535.00 | TWD 543.00 | 835,344 |
| 2026-07-24 | TWD 550.00 | TWD 562.00 | TWD 542.00 | TWD 552.00 | 545,758 |
| 2026-07-23 | TWD 571.00 | TWD 574.00 | TWD 542.00 | TWD 559.00 | 1,076,779 |
| 2026-07-22 | TWD 556.00 | TWD 571.00 | TWD 545.00 | TWD 565.00 | 1,580,848 |
| 2026-07-21 | TWD 542.00 | TWD 555.00 | TWD 532.00 | TWD 547.00 | 1,248,683 |
| 2026-07-20 | TWD 553.00 | TWD 556.00 | TWD 510.00 | TWD 544.00 | 1,972,133 |
| 2026-07-17 | TWD 579.00 | TWD 602.00 | TWD 562.00 | TWD 562.00 | 3,036,086 |
| 2026-07-16 | TWD 543.00 | TWD 596.00 | TWD 542.00 | TWD 596.00 | 4,198,173 |
| 2026-07-15 | TWD 550.00 | TWD 569.00 | TWD 536.00 | TWD 556.00 | 1,972,051 |
| 2026-07-14 | TWD 545.00 | TWD 563.00 | TWD 523.00 | TWD 550.00 | 2,762,561 |
| 2026-07-13 | TWD 536.00 | TWD 559.00 | TWD 527.00 | TWD 559.00 | 2,971,760 |
| 2026-07-09 | TWD 514.00 | TWD 525.00 | TWD 509.00 | TWD 509.00 | 1,050,611 |
| 2026-07-08 | TWD 519.00 | TWD 530.00 | TWD 501.00 | TWD 509.00 | 1,154,098 |
| 2026-07-07 | TWD 529.00 | TWD 544.00 | TWD 516.00 | TWD 516.00 | 2,250,344 |
| 2026-07-06 | TWD 527.00 | TWD 535.00 | TWD 521.00 | TWD 522.00 | 1,884,112 |
| 2026-07-03 | TWD 536.00 | TWD 542.00 | TWD 527.00 | TWD 531.00 | 1,586,521 |
| 2026-07-02 | TWD 526.00 | TWD 552.00 | TWD 523.00 | TWD 541.00 | 2,006,032 |
| 2026-07-01 | TWD 550.00 | TWD 571.00 | TWD 533.00 | TWD 533.00 | 2,491,222 |
| 2026-06-30 | TWD 531.00 | TWD 587.00 | TWD 519.00 | TWD 549.00 | 5,117,930 |
| 2026-06-29 | TWD 507.00 | TWD 539.00 | TWD 504.00 | TWD 539.00 | 3,458,760 |
| 2026-06-26 | TWD 505.00 | TWD 513.00 | TWD 490.00 | TWD 490.00 | 1,835,225 |
| 2026-06-25 | TWD 498.00 | TWD 505.00 | TWD 490.00 | TWD 505.00 | 1,338,678 |
| 2026-06-24 | TWD 486.50 | TWD 492.50 | TWD 478.50 | TWD 489.00 | 743,111 |
| 2026-06-23 | TWD 509.00 | TWD 509.00 | TWD 487.00 | TWD 491.50 | 1,093,067 |
| 2026-06-22 | TWD 489.00 | TWD 523.00 | TWD 487.00 | TWD 506.00 | 1,826,050 |
| 2026-06-18 | TWD 485.00 | TWD 485.00 | TWD 472.50 | TWD 475.50 | 943,231 |
| 2026-06-17 | TWD 474.50 | TWD 481.00 | TWD 463.50 | TWD 478.00 | 846,916 |
| 2026-06-16 | TWD 470.00 | TWD 480.00 | TWD 469.50 | TWD 470.50 | 1,013,459 |
| 2026-06-15 | TWD 476.00 | TWD 476.00 | TWD 462.50 | TWD 468.00 | 764,304 |
| 2026-06-12 | TWD 467.00 | TWD 476.50 | TWD 460.50 | TWD 466.00 | 1,253,590 |
| 2026-06-11 | TWD 454.00 | TWD 456.50 | TWD 434.50 | TWD 453.00 | 910,406 |
| 2026-06-10 | TWD 456.00 | TWD 466.00 | TWD 443.50 | TWD 449.50 | 1,039,263 |
| 2026-06-09 | TWD 442.00 | TWD 456.00 | TWD 440.50 | TWD 456.00 | 751,161 |
| 2026-06-08 | TWD 420.00 | TWD 443.00 | TWD 419.50 | TWD 437.50 | 759,251 |
| 2026-06-05 | TWD 465.00 | TWD 465.00 | TWD 448.00 | TWD 458.50 | 1,215,005 |
| 2026-06-04 | TWD 479.50 | TWD 484.00 | TWD 461.50 | TWD 464.50 | 819,564 |
| 2026-06-03 | TWD 476.00 | TWD 491.00 | TWD 472.00 | TWD 473.00 | 1,079,922 |
| 2026-06-02 | TWD 459.00 | TWD 467.00 | TWD 449.50 | TWD 466.00 | 1,044,219 |
| 2026-06-01 | TWD 456.00 | TWD 456.00 | TWD 448.50 | TWD 453.00 | 606,480 |
| 2026-05-29 | TWD 464.50 | TWD 464.50 | TWD 452.00 | TWD 453.00 | 687,167 |
| 2026-05-28 | TWD 472.50 | TWD 472.50 | TWD 446.50 | TWD 450.50 | 1,119,841 |
| 2026-05-27 | TWD 481.00 | TWD 481.00 | TWD 468.00 | TWD 473.50 | 1,068,115 |
| 2026-05-26 | TWD 485.00 | TWD 485.00 | TWD 475.00 | TWD 481.00 | 1,173,560 |
| 2026-05-25 | TWD 479.50 | TWD 494.00 | TWD 470.50 | TWD 485.00 | 1,243,365 |
| 2026-05-22 | TWD 424.00 | TWD 454.50 | TWD 422.00 | TWD 449.50 | 1,954,935 |
| 2026-05-21 | TWD 402.00 | TWD 419.50 | TWD 402.00 | TWD 419.00 | 746,878 |
| 2026-05-20 | TWD 401.00 | TWD 403.00 | TWD 396.00 | TWD 397.00 | 655,017 |
| 2026-05-19 | TWD 402.00 | TWD 405.50 | TWD 391.50 | TWD 394.00 | 613,382 |
| 2026-05-18 | TWD 400.00 | TWD 401.00 | TWD 390.50 | TWD 400.50 | 796,500 |
| 2026-05-15 | TWD 413.00 | TWD 414.50 | TWD 403.00 | TWD 403.00 | 638,880 |
| 2026-05-14 | TWD 415.00 | TWD 421.50 | TWD 412.50 | TWD 413.00 | 453,363 |
| 2026-05-13 | TWD 420.00 | TWD 420.00 | TWD 410.00 | TWD 412.50 | 551,492 |
| 2026-05-12 | TWD 430.00 | TWD 430.00 | TWD 420.00 | TWD 423.50 | 1,037,156 |
| 2026-05-11 | TWD 429.00 | TWD 438.00 | TWD 418.50 | TWD 431.00 | 877,632 |
| 2026-05-08 | TWD 428.00 | TWD 434.00 | TWD 420.50 | TWD 423.00 | 1,216,804 |
| 2026-05-07 | TWD 430.00 | TWD 430.00 | TWD 416.50 | TWD 418.50 | 751,338 |
| 2026-05-06 | TWD 416.50 | TWD 426.00 | TWD 415.50 | TWD 425.00 | 709,406 |
| 2026-05-05 | TWD 415.50 | TWD 415.50 | TWD 408.50 | TWD 411.50 | 338,345 |
| 2026-05-04 | TWD 410.00 | TWD 418.00 | TWD 410.00 | TWD 416.00 | 347,200 |
| 2026-04-30 | TWD 410.00 | TWD 411.00 | TWD 404.00 | TWD 406.00 | 776,168 |
| 2026-04-29 | TWD 416.00 | TWD 416.00 | TWD 406.00 | TWD 408.00 | 543,142 |
| 2026-04-28 | TWD 408.00 | TWD 414.00 | TWD 407.00 | TWD 413.50 | 476,486 |
| 2026-04-27 | TWD 416.00 | TWD 417.00 | TWD 404.50 | TWD 407.00 | 888,388 |
| 2026-04-24 | TWD 422.00 | TWD 428.00 | TWD 412.00 | TWD 416.00 | 660,596 |
| 2026-04-23 | TWD 436.00 | TWD 439.00 | TWD 408.00 | TWD 419.50 | 1,246,809 |
| 2026-04-22 | TWD 434.50 | TWD 438.00 | TWD 429.50 | TWD 432.00 | 757,156 |
| 2026-04-21 | TWD 427.50 | TWD 435.00 | TWD 425.00 | TWD 434.00 | 995,600 |
| 2026-04-20 | TWD 419.50 | TWD 429.00 | TWD 413.00 | TWD 418.50 | 738,811 |
| 2026-04-17 | TWD 416.50 | TWD 419.50 | TWD 412.00 | TWD 417.00 | 676,019 |
| 2026-04-16 | TWD 420.00 | TWD 420.00 | TWD 405.50 | TWD 417.50 | 1,177,444 |
| 2026-04-15 | TWD 401.00 | TWD 413.50 | TWD 398.00 | TWD 412.00 | 1,141,527 |
| 2026-04-14 | TWD 403.00 | TWD 406.00 | TWD 393.00 | TWD 401.00 | 1,404,827 |
| 2026-04-13 | TWD 406.50 | TWD 412.50 | TWD 399.50 | TWD 399.50 | 1,729,604 |
| 2026-04-10 | TWD 388.00 | TWD 402.00 | TWD 383.50 | TWD 401.00 | 2,526,953 |
| 2026-04-09 | TWD 360.50 | TWD 368.00 | TWD 358.00 | TWD 365.50 | 958,884 |
| 2026-04-08 | TWD 368.50 | TWD 369.00 | TWD 356.00 | TWD 360.00 | 1,351,402 |
| 2026-04-07 | TWD 333.00 | TWD 363.00 | TWD 332.50 | TWD 360.50 | 2,170,876 |
| 2026-04-02 | TWD 329.00 | TWD 336.50 | TWD 326.50 | TWD 331.50 | 1,287,242 |
| 2026-04-01 | TWD 314.00 | TWD 326.50 | TWD 314.00 | TWD 322.50 | 516,111 |
| 2026-03-31 | TWD 308.50 | TWD 312.00 | TWD 302.50 | TWD 304.50 | 601,502 |
| 2026-03-30 | TWD 315.50 | TWD 315.50 | TWD 309.50 | TWD 311.00 | 586,070 |
| 2026-03-27 | TWD 315.50 | TWD 319.50 | TWD 312.00 | TWD 318.50 | 439,000 |
| 2026-03-26 | TWD 328.50 | TWD 328.50 | TWD 318.50 | TWD 319.00 | 302,279 |
| 2026-03-25 | TWD 324.50 | TWD 330.50 | TWD 323.50 | TWD 326.00 | 521,111 |
| 2026-03-24 | TWD 324.50 | TWD 328.00 | TWD 316.00 | TWD 318.00 | 373,004 |
| 2026-03-23 | TWD 315.50 | TWD 326.00 | TWD 314.00 | TWD 321.50 | 301,114 |
| 2026-03-20 | TWD 329.00 | TWD 331.00 | TWD 323.50 | TWD 326.50 | 497,897 |
| 2026-03-19 | TWD 335.00 | TWD 337.00 | TWD 328.00 | TWD 329.50 | 529,400 |
| 2026-03-18 | TWD 335.00 | TWD 347.50 | TWD 335.00 | TWD 339.00 | 979,985 |
| 2026-03-17 | TWD 327.50 | TWD 331.00 | TWD 327.50 | TWD 329.50 | 557,063 |
| 2026-03-16 | TWD 330.50 | TWD 331.00 | TWD 323.50 | TWD 327.00 | 481,041 |
| 2026-03-13 | TWD 325.00 | TWD 334.50 | TWD 323.00 | TWD 331.50 | 641,292 |
| 2026-03-12 | TWD 331.50 | TWD 335.50 | TWD 329.00 | TWD 332.50 | 410,343 |
| 2026-03-11 | TWD 317.50 | TWD 336.50 | TWD 317.50 | TWD 334.00 | 678,923 |
| 2026-03-10 | TWD 321.00 | TWD 321.00 | TWD 315.00 | TWD 316.00 | 273,147 |
| 2026-03-09 | TWD 310.00 | TWD 312.50 | TWD 306.00 | TWD 312.50 | 640,229 |
| 2026-03-06 | TWD 322.50 | TWD 328.50 | TWD 322.50 | TWD 328.50 | 174,083 |
| 2026-03-05 | TWD 320.00 | TWD 329.00 | TWD 320.00 | TWD 328.50 | 616,307 |
| 2026-03-04 | TWD 323.00 | TWD 325.00 | TWD 309.00 | TWD 309.50 | 807,090 |
| 2026-03-03 | TWD 334.00 | TWD 336.50 | TWD 327.00 | TWD 329.50 | 374,724 |
| 2026-03-02 | TWD 336.00 | TWD 341.00 | TWD 329.00 | TWD 334.50 | 687,594 |
| 2026-02-26 | TWD 348.00 | TWD 354.50 | TWD 346.00 | TWD 348.50 | 860,156 |
| 2026-02-25 | TWD 345.00 | TWD 349.00 | TWD 341.50 | TWD 348.00 | 759,478 |
| 2026-02-24 | TWD 335.50 | TWD 346.00 | TWD 333.00 | TWD 344.50 | 959,533 |
| 2026-02-23 | TWD 326.50 | TWD 339.50 | TWD 324.50 | TWD 336.00 | 1,117,263 |
| 2026-02-11 | TWD 318.50 | TWD 321.00 | TWD 313.00 | TWD 321.00 | 799,799 |
| 2026-02-10 | TWD 328.50 | TWD 331.50 | TWD 311.50 | TWD 318.00 | 1,513,099 |
| 2026-02-09 | TWD 324.00 | TWD 331.50 | TWD 324.00 | TWD 331.00 | 644,493 |
| 2026-02-06 | TWD 323.50 | TWD 324.00 | TWD 316.00 | TWD 321.50 | 563,201 |
| 2026-02-05 | TWD 327.00 | TWD 329.00 | TWD 325.00 | TWD 325.00 | 479,283 |
| 2026-02-04 | TWD 329.00 | TWD 330.50 | TWD 322.00 | TWD 330.50 | 461,806 |
| 2026-02-03 | TWD 323.50 | TWD 329.00 | TWD 320.50 | TWD 329.00 | 528,012 |
| 2026-02-02 | TWD 323.00 | TWD 324.00 | TWD 315.00 | TWD 320.00 | 617,570 |
| 2026-01-30 | TWD 329.50 | TWD 329.50 | TWD 321.00 | TWD 323.00 | 723,227 |
| 2026-01-29 | TWD 334.50 | TWD 334.50 | TWD 326.50 | TWD 330.00 | 438,397 |
| 2026-01-28 | TWD 334.50 | TWD 335.50 | TWD 330.00 | TWD 334.00 | 378,259 |
| 2026-01-27 | TWD 330.00 | TWD 337.00 | TWD 330.00 | TWD 331.50 | 480,561 |
| 2026-01-26 | TWD 329.50 | TWD 332.00 | TWD 328.00 | TWD 329.00 | 439,855 |
| 2026-01-23 | TWD 328.50 | TWD 332.50 | TWD 328.50 | TWD 328.50 | 804,649 |
| 2026-01-22 | TWD 326.00 | TWD 328.50 | TWD 324.00 | TWD 328.50 | 660,171 |
| 2026-01-21 | TWD 326.00 | TWD 331.00 | TWD 320.00 | TWD 322.00 | 591,243 |
| 2026-01-20 | TWD 322.00 | TWD 331.00 | TWD 321.00 | TWD 331.00 | 801,070 |
| 2026-01-19 | TWD 337.00 | TWD 337.00 | TWD 324.00 | TWD 326.00 | 809,288 |
| 2026-01-16 | TWD 331.50 | TWD 341.00 | TWD 331.50 | TWD 336.50 | 1,558,209 |
| 2026-01-15 | TWD 325.50 | TWD 332.00 | TWD 319.00 | TWD 330.00 | 1,439,804 |
| 2026-01-14 | TWD 308.00 | TWD 324.00 | TWD 307.00 | TWD 324.00 | 1,641,765 |
| 2026-01-13 | TWD 304.50 | TWD 314.00 | TWD 304.50 | TWD 307.00 | 1,262,656 |
| 2026-01-12 | TWD 309.00 | TWD 310.00 | TWD 303.50 | TWD 304.00 | 512,041 |
| 2026-01-09 | TWD 302.00 | TWD 303.00 | TWD 298.00 | TWD 302.50 | 371,156 |
| 2026-01-08 | TWD 307.00 | TWD 307.00 | TWD 300.00 | TWD 301.50 | 412,620 |
| 2026-01-07 | TWD 303.50 | TWD 307.00 | TWD 301.00 | TWD 307.00 | 884,552 |
| 2026-01-06 | TWD 299.50 | TWD 303.00 | TWD 299.50 | TWD 302.50 | 552,619 |
| 2026-01-05 | TWD 301.00 | TWD 301.50 | TWD 295.50 | TWD 299.00 | 706,565 |
| 2026-01-02 | TWD 292.00 | TWD 298.50 | TWD 291.00 | TWD 296.50 | 690,215 |
| 2025-12-31 | TWD 289.50 | TWD 292.50 | TWD 286.50 | TWD 291.00 | 630,169 |
| 2025-12-30 | TWD 291.00 | TWD 291.00 | TWD 288.00 | TWD 289.50 | 511,642 |
| 2025-12-29 | TWD 293.00 | TWD 299.50 | TWD 291.00 | TWD 292.00 | 610,140 |
| 2025-12-26 | TWD 299.00 | TWD 299.00 | TWD 292.00 | TWD 292.00 | 617,175 |
| 2025-12-24 | TWD 300.00 | TWD 300.50 | TWD 296.00 | TWD 296.00 | 328,655 |
| 2025-12-23 | TWD 302.00 | TWD 302.00 | TWD 296.50 | TWD 297.50 | 340,202 |
| 2025-12-22 | TWD 302.00 | TWD 302.00 | TWD 298.50 | TWD 300.00 | 602,140 |
| 2025-12-19 | TWD 295.50 | TWD 298.50 | TWD 294.50 | TWD 297.50 | 494,504 |
| 2025-12-18 | TWD 297.00 | TWD 297.00 | TWD 292.00 | TWD 292.00 | 626,775 |
| 2025-12-17 | TWD 300.00 | TWD 306.00 | TWD 300.00 | TWD 300.50 | 604,100 |
| 2025-12-16 | TWD 299.50 | TWD 301.50 | TWD 295.00 | TWD 297.50 | 724,004 |
| 2025-12-15 | TWD 301.50 | TWD 303.50 | TWD 299.50 | TWD 299.50 | 602,566 |
| 2025-12-12 | TWD 305.50 | TWD 307.00 | TWD 303.50 | TWD 305.50 | 232,250 |
| 2025-12-11 | TWD 307.50 | TWD 311.00 | TWD 303.50 | TWD 303.50 | 631,257 |
| 2025-12-10 | TWD 306.50 | TWD 307.00 | TWD 304.50 | TWD 305.50 | 596,196 |
| 2025-12-09 | TWD 304.00 | TWD 309.50 | TWD 304.00 | TWD 306.00 | 576,971 |
| 2025-12-08 | TWD 306.00 | TWD 306.00 | TWD 301.00 | TWD 305.50 | 495,172 |
| 2025-12-05 | TWD 303.00 | TWD 306.00 | TWD 301.50 | TWD 306.00 | 455,129 |
| 2025-12-04 | TWD 304.50 | TWD 307.00 | TWD 300.50 | TWD 302.00 | 605,146 |
| 2025-12-03 | TWD 307.00 | TWD 307.00 | TWD 301.00 | TWD 304.50 | 444,103 |
| 2025-12-02 | TWD 298.00 | TWD 305.00 | TWD 297.50 | TWD 304.00 | 422,098 |
| 2025-12-01 | TWD 301.50 | TWD 301.50 | TWD 296.50 | TWD 298.00 | 420,145 |
| 2025-11-28 | TWD 303.00 | TWD 303.50 | TWD 300.50 | TWD 302.50 | 362,179 |
| 2025-11-27 | TWD 305.00 | TWD 305.00 | TWD 299.50 | TWD 301.00 | 422,093 |
| 2025-11-26 | TWD 295.00 | TWD 299.50 | TWD 295.00 | TWD 299.50 | 711,390 |
| 2025-11-25 | TWD 299.00 | TWD 299.00 | TWD 292.50 | TWD 294.50 | 481,816 |
| 2025-11-24 | TWD 290.00 | TWD 295.00 | TWD 290.00 | TWD 293.00 | 861,361 |
| 2025-11-21 | TWD 289.00 | TWD 294.50 | TWD 287.50 | TWD 287.50 | 488,538 |
| 2025-11-20 | TWD 294.00 | TWD 296.50 | TWD 292.00 | TWD 295.00 | 419,774 |
| 2025-11-19 | TWD 293.00 | TWD 293.50 | TWD 286.00 | TWD 286.50 | 1,099,705 |
| 2025-11-18 | TWD 307.00 | TWD 307.00 | TWD 292.50 | TWD 295.00 | 1,000,528 |
| 2025-11-17 | TWD 307.50 | TWD 310.00 | TWD 306.00 | TWD 308.00 | 381,300 |
| 2025-11-14 | TWD 306.00 | TWD 308.50 | TWD 305.00 | TWD 306.50 | 456,849 |
| 2025-11-13 | TWD 311.00 | TWD 317.00 | TWD 310.50 | TWD 311.50 | 693,443 |
| 2025-11-12 | TWD 314.00 | TWD 316.00 | TWD 309.00 | TWD 311.00 | 981,998 |
| 2025-11-11 | TWD 320.00 | TWD 324.50 | TWD 314.00 | TWD 314.00 | 1,915,097 |
| 2025-11-10 | TWD 334.00 | TWD 338.50 | TWD 331.00 | TWD 334.50 | 1,058,741 |
| 2025-11-07 | TWD 331.00 | TWD 333.00 | TWD 328.00 | TWD 331.00 | 516,100 |
| 2025-11-06 | TWD 333.00 | TWD 338.00 | TWD 332.00 | TWD 335.00 | 1,397,242 |
| 2025-11-05 | TWD 332.00 | TWD 333.50 | TWD 327.00 | TWD 332.00 | 1,181,300 |
| 2025-11-04 | TWD 351.00 | TWD 351.00 | TWD 339.50 | TWD 339.50 | 924,527 |
| 2025-11-03 | TWD 349.00 | TWD 355.00 | TWD 348.50 | TWD 348.50 | 1,967,332 |
| 2025-10-31 | TWD 326.50 | TWD 349.50 | TWD 326.50 | TWD 342.00 | 3,217,800 |
| 2025-10-30 | TWD 322.00 | TWD 323.50 | TWD 319.50 | TWD 319.50 | 332,224 |
| 2025-10-29 | TWD 322.50 | TWD 326.50 | TWD 322.50 | TWD 322.50 | 454,546 |
| 2025-10-28 | TWD 327.50 | TWD 327.50 | TWD 319.50 | TWD 322.50 | 406,533 |
| 2025-10-27 | TWD 318.50 | TWD 327.50 | TWD 318.00 | TWD 326.50 | 783,993 |
| 2025-10-23 | TWD 316.50 | TWD 318.00 | TWD 314.00 | TWD 315.00 | 413,209 |
| 2025-10-22 | TWD 320.50 | TWD 320.50 | TWD 317.00 | TWD 318.00 | 460,426 |
| 2025-10-21 | TWD 327.00 | TWD 330.50 | TWD 322.50 | TWD 322.50 | 586,131 |
| 2025-10-20 | TWD 325.50 | TWD 326.50 | TWD 322.00 | TWD 325.50 | 540,265 |