ASMedia Technology Inc. (5269) Price History
Daily open, high, low, close and volume for ASMedia Technology Inc. (5269) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 1,465.00 | TWD 1,490.00 | TWD 1,450.00 | TWD 1,490.00 | 378,853 |
| 2026-10-07 | TWD 1,480.00 | TWD 1,480.00 | TWD 1,455.00 | TWD 1,455.00 | 145,421 |
| 2026-10-06 | TWD 1,485.00 | TWD 1,485.00 | TWD 1,455.00 | TWD 1,470.00 | 296,324 |
| 2026-10-05 | TWD 1,475.00 | TWD 1,480.00 | TWD 1,460.00 | TWD 1,475.00 | 277,411 |
| 2026-10-02 | TWD 1,485.00 | TWD 1,485.00 | TWD 1,455.00 | TWD 1,460.00 | 229,418 |
| 2026-10-01 | TWD 1,465.00 | TWD 1,480.00 | TWD 1,455.00 | TWD 1,475.00 | 187,593 |
| 2026-09-30 | TWD 1,480.00 | TWD 1,490.00 | TWD 1,455.00 | TWD 1,460.00 | 295,700 |
| 2026-09-29 | TWD 1,485.00 | TWD 1,495.00 | TWD 1,460.00 | TWD 1,475.00 | 236,136 |
| 2026-09-24 | TWD 1,470.00 | TWD 1,480.00 | TWD 1,455.00 | TWD 1,480.00 | 263,440 |
| 2026-09-23 | TWD 1,490.00 | TWD 1,495.00 | TWD 1,465.00 | TWD 1,480.00 | 269,170 |
| 2026-09-22 | TWD 1,490.00 | TWD 1,495.00 | TWD 1,465.00 | TWD 1,475.00 | 410,826 |
| 2026-09-21 | TWD 1,505.00 | TWD 1,505.00 | TWD 1,470.00 | TWD 1,475.00 | 335,671 |
| 2026-09-18 | TWD 1,490.00 | TWD 1,505.00 | TWD 1,480.00 | TWD 1,495.00 | 653,147 |
| 2026-09-17 | TWD 1,465.00 | TWD 1,505.00 | TWD 1,455.00 | TWD 1,480.00 | 802,571 |
| 2026-09-16 | TWD 1,375.00 | TWD 1,480.00 | TWD 1,365.00 | TWD 1,475.00 | 1,451,962 |
| 2026-09-15 | TWD 1,380.00 | TWD 1,385.00 | TWD 1,345.00 | TWD 1,370.00 | 266,410 |
| 2026-09-14 | TWD 1,305.00 | TWD 1,395.00 | TWD 1,300.00 | TWD 1,365.00 | 354,319 |
| 2026-09-11 | TWD 1,340.00 | TWD 1,345.00 | TWD 1,315.00 | TWD 1,315.00 | 444,472 |
| 2026-09-10 | TWD 1,380.00 | TWD 1,395.00 | TWD 1,355.00 | TWD 1,360.00 | 314,796 |
| 2026-09-09 | TWD 1,400.00 | TWD 1,410.00 | TWD 1,385.00 | TWD 1,395.00 | 258,516 |
| 2026-09-08 | TWD 1,440.00 | TWD 1,445.00 | TWD 1,395.00 | TWD 1,400.00 | 426,732 |
| 2026-09-07 | TWD 1,450.00 | TWD 1,455.00 | TWD 1,420.00 | TWD 1,440.00 | 302,252 |
| 2026-09-04 | TWD 1,450.00 | TWD 1,465.00 | TWD 1,425.00 | TWD 1,430.00 | 291,346 |
| 2026-09-03 | TWD 1,470.00 | TWD 1,495.00 | TWD 1,430.00 | TWD 1,440.00 | 492,764 |
| 2026-09-02 | TWD 1,475.00 | TWD 1,485.00 | TWD 1,445.00 | TWD 1,460.00 | 601,761 |
| 2026-09-01 | TWD 1,420.00 | TWD 1,490.00 | TWD 1,420.00 | TWD 1,470.00 | 570,173 |
| 2026-08-31 | TWD 1,430.00 | TWD 1,440.00 | TWD 1,405.00 | TWD 1,425.00 | 347,212 |
| 2026-08-28 | TWD 1,480.00 | TWD 1,495.00 | TWD 1,440.00 | TWD 1,450.00 | 361,770 |
| 2026-08-27 | TWD 1,460.00 | TWD 1,485.00 | TWD 1,435.00 | TWD 1,465.00 | 389,337 |
| 2026-08-26 | TWD 1,430.00 | TWD 1,465.00 | TWD 1,415.00 | TWD 1,455.00 | 572,594 |
| 2026-08-25 | TWD 1,400.00 | TWD 1,420.00 | TWD 1,385.00 | TWD 1,415.00 | 263,615 |
| 2026-08-24 | TWD 1,430.00 | TWD 1,430.00 | TWD 1,400.00 | TWD 1,400.00 | 148,247 |
| 2026-08-21 | TWD 1,425.00 | TWD 1,425.00 | TWD 1,405.00 | TWD 1,415.00 | 222,311 |
| 2026-08-20 | TWD 1,460.00 | TWD 1,475.00 | TWD 1,415.00 | TWD 1,425.00 | 528,212 |
| 2026-08-19 | TWD 1,340.00 | TWD 1,480.00 | TWD 1,340.00 | TWD 1,460.00 | 1,079,513 |
| 2026-08-18 | TWD 1,400.00 | TWD 1,400.00 | TWD 1,360.00 | TWD 1,360.00 | 281,246 |
| 2026-08-17 | TWD 1,380.00 | TWD 1,395.00 | TWD 1,375.00 | TWD 1,385.00 | 235,674 |
| 2026-08-14 | TWD 1,435.00 | TWD 1,435.00 | TWD 1,380.00 | TWD 1,380.00 | 647,690 |
| 2026-08-13 | TWD 1,450.00 | TWD 1,465.00 | TWD 1,430.00 | TWD 1,430.00 | 912,160 |
| 2026-08-12 | TWD 1,435.00 | TWD 1,445.00 | TWD 1,425.00 | TWD 1,440.00 | 515,853 |
| 2026-08-11 | TWD 1,425.00 | TWD 1,450.00 | TWD 1,405.00 | TWD 1,435.00 | 753,368 |
| 2026-08-10 | TWD 1,380.00 | TWD 1,435.00 | TWD 1,325.00 | TWD 1,400.00 | 758,489 |
| 2026-08-07 | TWD 1,415.00 | TWD 1,430.00 | TWD 1,395.00 | TWD 1,400.00 | 523,502 |
| 2026-08-06 | TWD 1,420.00 | TWD 1,435.00 | TWD 1,365.00 | TWD 1,410.00 | 918,418 |
| 2026-08-05 | TWD 1,390.00 | TWD 1,445.00 | TWD 1,375.00 | TWD 1,415.00 | 886,471 |
| 2026-08-04 | TWD 1,340.00 | TWD 1,395.00 | TWD 1,325.00 | TWD 1,360.00 | 542,207 |
| 2026-08-03 | TWD 1,315.00 | TWD 1,380.00 | TWD 1,295.00 | TWD 1,340.00 | 631,592 |
| 2026-07-31 | TWD 1,375.00 | TWD 1,380.00 | TWD 1,285.00 | TWD 1,315.00 | 1,497,160 |
| 2026-07-30 | TWD 1,425.00 | TWD 1,425.00 | TWD 1,305.00 | TWD 1,305.00 | 1,269,599 |
| 2026-07-29 | TWD 1,460.00 | TWD 1,485.00 | TWD 1,370.00 | TWD 1,450.00 | 1,429,264 |
| 2026-07-28 | TWD 1,355.00 | TWD 1,465.00 | TWD 1,350.00 | TWD 1,455.00 | 1,504,416 |
| 2026-07-27 | TWD 1,380.00 | TWD 1,390.00 | TWD 1,340.00 | TWD 1,385.00 | 324,146 |
| 2026-07-24 | TWD 1,385.00 | TWD 1,405.00 | TWD 1,370.00 | TWD 1,385.00 | 280,602 |
| 2026-07-23 | TWD 1,430.00 | TWD 1,440.00 | TWD 1,380.00 | TWD 1,405.00 | 405,306 |
| 2026-07-22 | TWD 1,420.00 | TWD 1,440.00 | TWD 1,415.00 | TWD 1,415.00 | 325,390 |
| 2026-07-21 | TWD 1,430.00 | TWD 1,445.00 | TWD 1,400.00 | TWD 1,410.00 | 599,504 |
| 2026-07-20 | TWD 1,435.00 | TWD 1,515.00 | TWD 1,355.00 | TWD 1,470.00 | 1,191,090 |
| 2026-07-17 | TWD 1,480.00 | TWD 1,495.00 | TWD 1,395.00 | TWD 1,435.00 | 623,376 |
| 2026-07-16 | TWD 1,515.00 | TWD 1,515.00 | TWD 1,500.00 | TWD 1,515.00 | 383,617 |
| 2026-07-15 | TWD 1,535.00 | TWD 1,535.00 | TWD 1,515.00 | TWD 1,515.00 | 778,744 |
| 2026-07-14 | TWD 1,490.00 | TWD 1,525.00 | TWD 1,445.00 | TWD 1,525.00 | 1,047,913 |
| 2026-07-13 | TWD 1,475.00 | TWD 1,510.00 | TWD 1,460.00 | TWD 1,510.00 | 928,828 |
| 2026-07-09 | TWD 1,525.00 | TWD 1,525.00 | TWD 1,475.00 | TWD 1,480.00 | 564,687 |
| 2026-07-08 | TWD 1,525.00 | TWD 1,530.00 | TWD 1,440.00 | TWD 1,525.00 | 849,715 |
| 2026-07-07 | TWD 1,525.00 | TWD 1,550.00 | TWD 1,500.00 | TWD 1,500.00 | 1,058,333 |
| 2026-07-06 | TWD 1,545.00 | TWD 1,555.00 | TWD 1,520.00 | TWD 1,520.00 | 952,294 |
| 2026-07-03 | TWD 1,510.00 | TWD 1,585.00 | TWD 1,500.00 | TWD 1,530.00 | 1,694,584 |
| 2026-07-02 | TWD 1,450.00 | TWD 1,550.00 | TWD 1,450.00 | TWD 1,520.00 | 1,484,440 |
| 2026-07-01 | TWD 1,500.00 | TWD 1,535.00 | TWD 1,470.00 | TWD 1,470.00 | 1,703,885 |
| 2026-06-30 | TWD 1,510.00 | TWD 1,510.00 | TWD 1,470.00 | TWD 1,470.00 | 1,228,836 |
| 2026-06-29 | TWD 1,390.00 | TWD 1,500.00 | TWD 1,385.00 | TWD 1,475.00 | 1,846,879 |
| 2026-06-26 | TWD 1,420.00 | TWD 1,430.00 | TWD 1,365.00 | TWD 1,365.00 | 860,371 |
| 2026-06-25 | TWD 1,435.00 | TWD 1,445.00 | TWD 1,415.00 | TWD 1,435.00 | 624,382 |
| 2026-06-24 | TWD 1,395.00 | TWD 1,430.00 | TWD 1,385.00 | TWD 1,425.00 | 589,026 |
| 2026-06-23 | TWD 1,460.00 | TWD 1,470.00 | TWD 1,400.00 | TWD 1,425.00 | 803,284 |
| 2026-06-22 | TWD 1,470.00 | TWD 1,480.00 | TWD 1,445.00 | TWD 1,450.00 | 756,525 |
| 2026-06-18 | TWD 1,455.00 | TWD 1,475.00 | TWD 1,425.00 | TWD 1,455.00 | 1,035,656 |
| 2026-06-17 | TWD 1,370.00 | TWD 1,435.00 | TWD 1,360.00 | TWD 1,425.00 | 1,006,390 |
| 2026-06-16 | TWD 1,395.00 | TWD 1,400.00 | TWD 1,365.00 | TWD 1,380.00 | 609,973 |
| 2026-06-15 | TWD 1,400.00 | TWD 1,415.00 | TWD 1,380.00 | TWD 1,380.00 | 714,939 |
| 2026-06-12 | TWD 1,380.00 | TWD 1,395.00 | TWD 1,360.00 | TWD 1,375.00 | 846,310 |
| 2026-06-11 | TWD 1,310.00 | TWD 1,345.00 | TWD 1,275.00 | TWD 1,330.00 | 1,114,748 |
| 2026-06-10 | TWD 1,385.00 | TWD 1,410.00 | TWD 1,320.00 | TWD 1,325.00 | 2,038,172 |
| 2026-06-09 | TWD 1,415.00 | TWD 1,465.00 | TWD 1,390.00 | TWD 1,440.00 | 1,109,324 |
| 2026-06-08 | TWD 1,375.00 | TWD 1,420.00 | TWD 1,375.00 | TWD 1,400.00 | 1,374,327 |
| 2026-06-05 | TWD 1,570.00 | TWD 1,570.00 | TWD 1,495.00 | TWD 1,525.00 | 1,194,374 |
| 2026-06-04 | TWD 1,570.00 | TWD 1,610.00 | TWD 1,545.00 | TWD 1,570.00 | 1,451,735 |
| 2026-06-03 | TWD 1,635.00 | TWD 1,635.00 | TWD 1,565.00 | TWD 1,575.00 | 1,603,299 |
| 2026-06-02 | TWD 1,540.00 | TWD 1,660.00 | TWD 1,510.00 | TWD 1,590.00 | 3,833,712 |
| 2026-06-01 | TWD 1,470.00 | TWD 1,520.00 | TWD 1,465.00 | TWD 1,520.00 | 1,301,158 |
| 2026-05-29 | TWD 1,485.00 | TWD 1,485.00 | TWD 1,450.00 | TWD 1,465.00 | 963,811 |
| 2026-05-28 | TWD 1,510.00 | TWD 1,510.00 | TWD 1,435.00 | TWD 1,440.00 | 1,521,725 |
| 2026-05-27 | TWD 1,565.00 | TWD 1,575.00 | TWD 1,485.00 | TWD 1,495.00 | 2,190,652 |
| 2026-05-26 | TWD 1,560.00 | TWD 1,575.00 | TWD 1,520.00 | TWD 1,545.00 | 2,372,567 |
| 2026-05-25 | TWD 1,535.00 | TWD 1,550.00 | TWD 1,515.00 | TWD 1,535.00 | 1,948,154 |
| 2026-05-22 | TWD 1,430.00 | TWD 1,495.00 | TWD 1,420.00 | TWD 1,480.00 | 1,714,106 |
| 2026-05-21 | TWD 1,420.00 | TWD 1,455.00 | TWD 1,395.00 | TWD 1,410.00 | 2,013,855 |
| 2026-05-20 | TWD 1,375.00 | TWD 1,415.00 | TWD 1,350.00 | TWD 1,385.00 | 1,737,060 |
| 2026-05-19 | TWD 1,395.00 | TWD 1,405.00 | TWD 1,365.00 | TWD 1,380.00 | 1,338,097 |
| 2026-05-18 | TWD 1,410.00 | TWD 1,420.00 | TWD 1,375.00 | TWD 1,390.00 | 1,745,514 |
| 2026-05-15 | TWD 1,505.00 | TWD 1,520.00 | TWD 1,420.00 | TWD 1,455.00 | 2,913,987 |
| 2026-05-14 | TWD 1,445.00 | TWD 1,480.00 | TWD 1,420.00 | TWD 1,465.00 | 3,128,457 |
| 2026-05-13 | TWD 1,490.00 | TWD 1,545.00 | TWD 1,410.00 | TWD 1,430.00 | 6,140,744 |
| 2026-05-12 | TWD 1,435.00 | TWD 1,525.00 | TWD 1,385.00 | TWD 1,525.00 | 5,229,734 |
| 2026-05-11 | TWD 1,365.00 | TWD 1,435.00 | TWD 1,275.00 | TWD 1,390.00 | 3,498,673 |
| 2026-05-08 | TWD 1,360.00 | TWD 1,440.00 | TWD 1,360.00 | TWD 1,410.00 | 3,295,868 |
| 2026-05-07 | TWD 1,375.00 | TWD 1,395.00 | TWD 1,345.00 | TWD 1,370.00 | 1,315,737 |
| 2026-05-06 | TWD 1,380.00 | TWD 1,380.00 | TWD 1,295.00 | TWD 1,340.00 | 1,666,727 |
| 2026-05-05 | TWD 1,395.00 | TWD 1,410.00 | TWD 1,335.00 | TWD 1,350.00 | 1,646,394 |
| 2026-05-04 | TWD 1,405.00 | TWD 1,435.00 | TWD 1,375.00 | TWD 1,390.00 | 1,926,586 |
| 2026-04-30 | TWD 1,310.00 | TWD 1,400.00 | TWD 1,305.00 | TWD 1,365.00 | 3,095,315 |
| 2026-04-29 | TWD 1,280.00 | TWD 1,310.00 | TWD 1,260.00 | TWD 1,305.00 | 857,830 |
| 2026-04-28 | TWD 1,300.00 | TWD 1,325.00 | TWD 1,265.00 | TWD 1,280.00 | 1,230,744 |
| 2026-04-27 | TWD 1,325.00 | TWD 1,330.00 | TWD 1,275.00 | TWD 1,290.00 | 1,192,287 |
| 2026-04-24 | TWD 1,300.00 | TWD 1,315.00 | TWD 1,265.00 | TWD 1,295.00 | 1,931,107 |
| 2026-04-23 | TWD 1,440.00 | TWD 1,445.00 | TWD 1,245.00 | TWD 1,275.00 | 4,660,430 |
| 2026-04-22 | TWD 1,265.00 | TWD 1,380.00 | TWD 1,260.00 | TWD 1,380.00 | 2,407,505 |
| 2026-04-21 | TWD 1,270.00 | TWD 1,280.00 | TWD 1,240.00 | TWD 1,255.00 | 1,284,988 |
| 2026-04-20 | TWD 1,285.00 | TWD 1,315.00 | TWD 1,260.00 | TWD 1,260.00 | 1,697,857 |
| 2026-04-17 | TWD 1,315.00 | TWD 1,325.00 | TWD 1,265.00 | TWD 1,270.00 | 1,653,127 |
| 2026-04-16 | TWD 1,185.00 | TWD 1,290.00 | TWD 1,180.00 | TWD 1,290.00 | 2,091,937 |
| 2026-04-15 | TWD 1,215.00 | TWD 1,215.00 | TWD 1,170.00 | TWD 1,175.00 | 827,697 |
| 2026-04-14 | TWD 1,165.00 | TWD 1,195.00 | TWD 1,150.00 | TWD 1,190.00 | 1,270,361 |
| 2026-04-13 | TWD 1,110.00 | TWD 1,135.00 | TWD 1,095.00 | TWD 1,125.00 | 490,609 |
| 2026-04-10 | TWD 1,110.00 | TWD 1,130.00 | TWD 1,100.00 | TWD 1,110.00 | 823,290 |
| 2026-04-09 | TWD 1,115.00 | TWD 1,115.00 | TWD 1,080.00 | TWD 1,085.00 | 652,245 |
| 2026-04-08 | TWD 1,100.00 | TWD 1,110.00 | TWD 1,090.00 | TWD 1,110.00 | 756,717 |
| 2026-04-07 | TWD 1,060.00 | TWD 1,065.00 | TWD 1,040.00 | TWD 1,065.00 | 1,225,211 |
| 2026-04-02 | TWD 1,100.00 | TWD 1,125.00 | TWD 1,060.00 | TWD 1,060.00 | 760,610 |
| 2026-04-01 | TWD 1,100.00 | TWD 1,110.00 | TWD 1,095.00 | TWD 1,095.00 | 393,955 |
| 2026-03-31 | TWD 1,085.00 | TWD 1,115.00 | TWD 1,060.00 | TWD 1,065.00 | 689,211 |
| 2026-03-30 | TWD 1,140.00 | TWD 1,140.00 | TWD 1,105.00 | TWD 1,110.00 | 983,284 |
| 2026-03-27 | TWD 1,155.00 | TWD 1,180.00 | TWD 1,150.00 | TWD 1,165.00 | 390,037 |
| 2026-03-26 | TWD 1,190.00 | TWD 1,220.00 | TWD 1,180.00 | TWD 1,180.00 | 540,442 |
| 2026-03-25 | TWD 1,180.00 | TWD 1,190.00 | TWD 1,170.00 | TWD 1,175.00 | 446,526 |
| 2026-03-24 | TWD 1,190.00 | TWD 1,190.00 | TWD 1,140.00 | TWD 1,155.00 | 583,886 |
| 2026-03-23 | TWD 1,170.00 | TWD 1,190.00 | TWD 1,155.00 | TWD 1,160.00 | 752,624 |
| 2026-03-20 | TWD 1,190.00 | TWD 1,220.00 | TWD 1,180.00 | TWD 1,200.00 | 981,681 |
| 2026-03-19 | TWD 1,225.00 | TWD 1,230.00 | TWD 1,205.00 | TWD 1,205.00 | 719,405 |
| 2026-03-18 | TWD 1,215.00 | TWD 1,265.00 | TWD 1,205.00 | TWD 1,250.00 | 1,032,464 |
| 2026-03-17 | TWD 1,235.00 | TWD 1,240.00 | TWD 1,205.00 | TWD 1,205.00 | 748,647 |
| 2026-03-16 | TWD 1,230.00 | TWD 1,230.00 | TWD 1,210.00 | TWD 1,210.00 | 603,870 |
| 2026-03-13 | TWD 1,210.00 | TWD 1,245.00 | TWD 1,210.00 | TWD 1,225.00 | 750,854 |
| 2026-03-12 | TWD 1,250.00 | TWD 1,250.00 | TWD 1,210.00 | TWD 1,225.00 | 976,526 |
| 2026-03-11 | TWD 1,245.00 | TWD 1,265.00 | TWD 1,235.00 | TWD 1,260.00 | 1,099,504 |
| 2026-03-10 | TWD 1,235.00 | TWD 1,265.00 | TWD 1,190.00 | TWD 1,220.00 | 1,689,644 |
| 2026-03-09 | TWD 1,180.00 | TWD 1,230.00 | TWD 1,160.00 | TWD 1,220.00 | 1,886,528 |
| 2026-03-06 | TWD 1,295.00 | TWD 1,360.00 | TWD 1,285.00 | TWD 1,285.00 | 3,103,479 |
| 2026-03-05 | TWD 1,225.00 | TWD 1,280.00 | TWD 1,200.00 | TWD 1,280.00 | 1,410,311 |
| 2026-03-04 | TWD 1,205.00 | TWD 1,210.00 | TWD 1,140.00 | TWD 1,165.00 | 1,115,579 |
| 2026-03-03 | TWD 1,290.00 | TWD 1,295.00 | TWD 1,230.00 | TWD 1,235.00 | 879,081 |
| 2026-03-02 | TWD 1,265.00 | TWD 1,305.00 | TWD 1,260.00 | TWD 1,285.00 | 753,270 |
| 2026-02-26 | TWD 1,315.00 | TWD 1,350.00 | TWD 1,310.00 | TWD 1,315.00 | 1,224,746 |
| 2026-02-25 | TWD 1,310.00 | TWD 1,350.00 | TWD 1,290.00 | TWD 1,315.00 | 1,605,809 |
| 2026-02-24 | TWD 1,215.00 | TWD 1,275.00 | TWD 1,215.00 | TWD 1,265.00 | 1,058,654 |
| 2026-02-23 | TWD 1,280.00 | TWD 1,285.00 | TWD 1,205.00 | TWD 1,205.00 | 1,279,834 |
| 2026-02-11 | TWD 1,295.00 | TWD 1,295.00 | TWD 1,270.00 | TWD 1,270.00 | 496,600 |
| 2026-02-10 | TWD 1,270.00 | TWD 1,310.00 | TWD 1,265.00 | TWD 1,300.00 | 1,139,307 |
| 2026-02-09 | TWD 1,275.00 | TWD 1,275.00 | TWD 1,230.00 | TWD 1,230.00 | 673,309 |
| 2026-02-06 | TWD 1,255.00 | TWD 1,260.00 | TWD 1,195.00 | TWD 1,235.00 | 1,037,728 |
| 2026-02-05 | TWD 1,300.00 | TWD 1,320.00 | TWD 1,255.00 | TWD 1,255.00 | 1,765,529 |
| 2026-02-04 | TWD 1,310.00 | TWD 1,345.00 | TWD 1,290.00 | TWD 1,335.00 | 801,217 |
| 2026-02-03 | TWD 1,280.00 | TWD 1,325.00 | TWD 1,260.00 | TWD 1,315.00 | 900,357 |
| 2026-02-02 | TWD 1,260.00 | TWD 1,290.00 | TWD 1,250.00 | TWD 1,250.00 | 923,579 |
| 2026-01-30 | TWD 1,325.00 | TWD 1,330.00 | TWD 1,285.00 | TWD 1,290.00 | 757,023 |
| 2026-01-29 | TWD 1,385.00 | TWD 1,385.00 | TWD 1,325.00 | TWD 1,330.00 | 899,002 |
| 2026-01-28 | TWD 1,405.00 | TWD 1,405.00 | TWD 1,365.00 | TWD 1,375.00 | 1,108,032 |
| 2026-01-27 | TWD 1,420.00 | TWD 1,435.00 | TWD 1,360.00 | TWD 1,400.00 | 2,304,913 |
| 2026-01-26 | TWD 1,350.00 | TWD 1,420.00 | TWD 1,340.00 | TWD 1,375.00 | 2,682,382 |
| 2026-01-23 | TWD 1,250.00 | TWD 1,350.00 | TWD 1,250.00 | TWD 1,350.00 | 2,226,118 |
| 2026-01-22 | TWD 1,245.00 | TWD 1,250.00 | TWD 1,220.00 | TWD 1,230.00 | 857,546 |
| 2026-01-21 | TWD 1,280.00 | TWD 1,280.00 | TWD 1,220.00 | TWD 1,220.00 | 1,354,993 |
| 2026-01-20 | TWD 1,300.00 | TWD 1,315.00 | TWD 1,285.00 | TWD 1,290.00 | 566,021 |
| 2026-01-19 | TWD 1,300.00 | TWD 1,315.00 | TWD 1,265.00 | TWD 1,300.00 | 987,870 |
| 2026-01-16 | TWD 1,345.00 | TWD 1,345.00 | TWD 1,300.00 | TWD 1,300.00 | 1,274,701 |
| 2026-01-15 | TWD 1,330.00 | TWD 1,400.00 | TWD 1,320.00 | TWD 1,335.00 | 2,500,122 |
| 2026-01-14 | TWD 1,310.00 | TWD 1,360.00 | TWD 1,275.00 | TWD 1,345.00 | 2,704,532 |
| 2026-01-13 | TWD 1,380.00 | TWD 1,380.00 | TWD 1,285.00 | TWD 1,300.00 | 3,785,650 |
| 2026-01-12 | TWD 1,480.00 | TWD 1,480.00 | TWD 1,380.00 | TWD 1,380.00 | 2,916,243 |
| 2026-01-09 | TWD 1,315.00 | TWD 1,400.00 | TWD 1,310.00 | TWD 1,400.00 | 3,688,319 |
| 2026-01-08 | TWD 1,345.00 | TWD 1,385.00 | TWD 1,275.00 | TWD 1,275.00 | 3,620,556 |
| 2026-01-07 | TWD 1,195.00 | TWD 1,305.00 | TWD 1,190.00 | TWD 1,305.00 | 1,701,156 |
| 2026-01-06 | TWD 1,205.00 | TWD 1,215.00 | TWD 1,185.00 | TWD 1,190.00 | 920,839 |
| 2026-01-05 | TWD 1,165.00 | TWD 1,195.00 | TWD 1,150.00 | TWD 1,190.00 | 760,627 |
| 2026-01-02 | TWD 1,210.00 | TWD 1,210.00 | TWD 1,160.00 | TWD 1,160.00 | 900,703 |
| 2025-12-31 | TWD 1,185.00 | TWD 1,230.00 | TWD 1,180.00 | TWD 1,210.00 | 876,770 |
| 2025-12-30 | TWD 1,165.00 | TWD 1,190.00 | TWD 1,150.00 | TWD 1,175.00 | 561,749 |
| 2025-12-29 | TWD 1,160.00 | TWD 1,175.00 | TWD 1,150.00 | TWD 1,170.00 | 572,002 |
| 2025-12-26 | TWD 1,160.00 | TWD 1,165.00 | TWD 1,130.00 | TWD 1,160.00 | 514,200 |
| 2025-12-24 | TWD 1,180.00 | TWD 1,200.00 | TWD 1,150.00 | TWD 1,150.00 | 499,218 |
| 2025-12-23 | TWD 1,205.00 | TWD 1,205.00 | TWD 1,170.00 | TWD 1,170.00 | 278,956 |
| 2025-12-22 | TWD 1,195.00 | TWD 1,210.00 | TWD 1,180.00 | TWD 1,190.00 | 471,533 |
| 2025-12-19 | TWD 1,180.00 | TWD 1,200.00 | TWD 1,160.00 | TWD 1,185.00 | 566,574 |
| 2025-12-18 | TWD 1,180.00 | TWD 1,180.00 | TWD 1,160.00 | TWD 1,165.00 | 254,228 |
| 2025-12-17 | TWD 1,210.00 | TWD 1,215.00 | TWD 1,180.00 | TWD 1,180.00 | 281,628 |
| 2025-12-16 | TWD 1,190.00 | TWD 1,200.00 | TWD 1,160.00 | TWD 1,190.00 | 478,603 |
| 2025-12-15 | TWD 1,165.00 | TWD 1,205.00 | TWD 1,165.00 | TWD 1,200.00 | 339,297 |
| 2025-12-12 | TWD 1,240.00 | TWD 1,245.00 | TWD 1,200.00 | TWD 1,200.00 | 472,963 |
| 2025-12-11 | TWD 1,275.00 | TWD 1,285.00 | TWD 1,230.00 | TWD 1,230.00 | 504,409 |
| 2025-12-10 | TWD 1,245.00 | TWD 1,265.00 | TWD 1,240.00 | TWD 1,260.00 | 331,137 |
| 2025-12-09 | TWD 1,240.00 | TWD 1,265.00 | TWD 1,225.00 | TWD 1,245.00 | 583,300 |
| 2025-12-08 | TWD 1,225.00 | TWD 1,240.00 | TWD 1,215.00 | TWD 1,230.00 | 199,085 |
| 2025-12-05 | TWD 1,230.00 | TWD 1,235.00 | TWD 1,205.00 | TWD 1,225.00 | 273,114 |
| 2025-12-04 | TWD 1,250.00 | TWD 1,255.00 | TWD 1,230.00 | TWD 1,230.00 | 185,372 |
| 2025-12-03 | TWD 1,260.00 | TWD 1,260.00 | TWD 1,235.00 | TWD 1,235.00 | 347,256 |
| 2025-12-02 | TWD 1,240.00 | TWD 1,250.00 | TWD 1,230.00 | TWD 1,240.00 | 345,368 |
| 2025-12-01 | TWD 1,285.00 | TWD 1,290.00 | TWD 1,235.00 | TWD 1,235.00 | 706,814 |
| 2025-11-28 | TWD 1,270.00 | TWD 1,295.00 | TWD 1,260.00 | TWD 1,295.00 | 382,379 |
| 2025-11-27 | TWD 1,265.00 | TWD 1,290.00 | TWD 1,260.00 | TWD 1,270.00 | 576,510 |
| 2025-11-26 | TWD 1,240.00 | TWD 1,280.00 | TWD 1,225.00 | TWD 1,265.00 | 565,119 |
| 2025-11-25 | TWD 1,210.00 | TWD 1,230.00 | TWD 1,185.00 | TWD 1,230.00 | 533,660 |
| 2025-11-24 | TWD 1,175.00 | TWD 1,185.00 | TWD 1,155.00 | TWD 1,175.00 | 658,269 |
| 2025-11-21 | TWD 1,185.00 | TWD 1,195.00 | TWD 1,150.00 | TWD 1,165.00 | 717,445 |
| 2025-11-20 | TWD 1,255.00 | TWD 1,255.00 | TWD 1,195.00 | TWD 1,220.00 | 859,213 |
| 2025-11-19 | TWD 1,220.00 | TWD 1,240.00 | TWD 1,195.00 | TWD 1,205.00 | 1,036,756 |
| 2025-11-18 | TWD 1,250.00 | TWD 1,255.00 | TWD 1,225.00 | TWD 1,230.00 | 501,702 |
| 2025-11-17 | TWD 1,295.00 | TWD 1,295.00 | TWD 1,255.00 | TWD 1,270.00 | 578,748 |
| 2025-11-14 | TWD 1,290.00 | TWD 1,305.00 | TWD 1,270.00 | TWD 1,270.00 | 630,545 |
| 2025-11-13 | TWD 1,325.00 | TWD 1,345.00 | TWD 1,310.00 | TWD 1,315.00 | 588,287 |
| 2025-11-12 | TWD 1,345.00 | TWD 1,365.00 | TWD 1,305.00 | TWD 1,315.00 | 1,086,405 |
| 2025-11-11 | TWD 1,400.00 | TWD 1,425.00 | TWD 1,290.00 | TWD 1,295.00 | 1,593,422 |
| 2025-11-10 | TWD 1,445.00 | TWD 1,445.00 | TWD 1,340.00 | TWD 1,350.00 | 1,056,715 |
| 2025-11-07 | TWD 1,450.00 | TWD 1,450.00 | TWD 1,410.00 | TWD 1,410.00 | 342,376 |
| 2025-11-06 | TWD 1,430.00 | TWD 1,460.00 | TWD 1,425.00 | TWD 1,435.00 | 395,033 |
| 2025-11-05 | TWD 1,415.00 | TWD 1,415.00 | TWD 1,370.00 | TWD 1,400.00 | 1,007,186 |
| 2025-11-04 | TWD 1,495.00 | TWD 1,495.00 | TWD 1,445.00 | TWD 1,445.00 | 500,060 |
| 2025-11-03 | TWD 1,460.00 | TWD 1,525.00 | TWD 1,440.00 | TWD 1,490.00 | 769,370 |
| 2025-10-31 | TWD 1,430.00 | TWD 1,455.00 | TWD 1,425.00 | TWD 1,445.00 | 337,822 |
| 2025-10-30 | TWD 1,460.00 | TWD 1,460.00 | TWD 1,420.00 | TWD 1,425.00 | 519,313 |
| 2025-10-29 | TWD 1,455.00 | TWD 1,485.00 | TWD 1,450.00 | TWD 1,450.00 | 452,172 |
| 2025-10-28 | TWD 1,460.00 | TWD 1,465.00 | TWD 1,435.00 | TWD 1,445.00 | 331,205 |
| 2025-10-27 | TWD 1,485.00 | TWD 1,490.00 | TWD 1,430.00 | TWD 1,445.00 | 535,809 |
| 2025-10-23 | TWD 1,470.00 | TWD 1,470.00 | TWD 1,440.00 | TWD 1,445.00 | 435,473 |
| 2025-10-22 | TWD 1,495.00 | TWD 1,510.00 | TWD 1,475.00 | TWD 1,475.00 | 592,693 |
| 2025-10-21 | TWD 1,455.00 | TWD 1,540.00 | TWD 1,445.00 | TWD 1,505.00 | 1,190,551 |
| 2025-10-20 | TWD 1,460.00 | TWD 1,470.00 | TWD 1,425.00 | TWD 1,435.00 | 418,484 |
| 2025-10-17 | TWD 1,465.00 | TWD 1,475.00 | TWD 1,435.00 | TWD 1,440.00 | 482,636 |
| 2025-10-16 | TWD 1,475.00 | TWD 1,510.00 | TWD 1,470.00 | TWD 1,480.00 | 598,329 |
| 2025-10-15 | TWD 1,465.00 | TWD 1,470.00 | TWD 1,445.00 | TWD 1,455.00 | 364,405 |
| 2025-10-14 | TWD 1,500.00 | TWD 1,540.00 | TWD 1,435.00 | TWD 1,440.00 | 841,315 |
| 2025-10-13 | TWD 1,435.00 | TWD 1,490.00 | TWD 1,410.00 | TWD 1,475.00 | 675,704 |
| 2025-10-09 | TWD 1,510.00 | TWD 1,525.00 | TWD 1,455.00 | TWD 1,460.00 | 408,473 |
| 2025-10-08 | TWD 1,480.00 | TWD 1,500.00 | TWD 1,465.00 | TWD 1,495.00 | 459,159 |