Pegatron Corporation (4938) Price History

Daily open, high, low, close and volume for Pegatron Corporation (4938) from 2025-10-15 to 2026-10-15, newest first.

Date	Open	High	Low	Close	Volume
2026-10-15	TWD 97.50	TWD 99.40	TWD 96.00	TWD 98.10	25,520,721
2026-10-14	TWD 102.00	TWD 103.00	TWD 99.30	TWD 100.00	23,991,688
2026-10-13	TWD 99.60	TWD 105.00	TWD 97.80	TWD 102.50	75,722,524
2026-10-12	TWD 95.00	TWD 98.60	TWD 94.90	TWD 98.60	49,717,067
2026-10-08	TWD 89.40	TWD 90.10	TWD 89.40	TWD 89.70	4,911,903
2026-10-07	TWD 90.00	TWD 90.10	TWD 89.30	TWD 90.00	3,336,641
2026-10-06	TWD 89.50	TWD 90.30	TWD 89.10	TWD 90.00	5,792,837
2026-10-05	TWD 90.10	TWD 90.30	TWD 88.70	TWD 88.70	4,372,295
2026-10-02	TWD 90.80	TWD 90.90	TWD 89.10	TWD 89.20	4,456,514
2026-10-01	TWD 90.10	TWD 90.20	TWD 89.20	TWD 90.20	6,855,431
2026-09-30	TWD 91.60	TWD 91.80	TWD 89.80	TWD 89.80	11,729,454
2026-09-29	TWD 91.80	TWD 95.00	TWD 90.80	TWD 90.80	11,501,470
2026-09-24	TWD 90.30	TWD 91.90	TWD 90.20	TWD 91.30	7,838,133
2026-09-23	TWD 91.00	TWD 92.00	TWD 89.80	TWD 91.30	9,287,685
2026-09-22	TWD 91.00	TWD 91.00	TWD 89.60	TWD 90.00	8,323,699
2026-09-21	TWD 90.30	TWD 90.80	TWD 89.50	TWD 90.80	5,910,842
2026-09-18	TWD 91.00	TWD 91.30	TWD 89.70	TWD 90.30	9,004,119
2026-09-17	TWD 89.10	TWD 90.40	TWD 89.10	TWD 90.40	7,240,735
2026-09-16	TWD 88.70	TWD 89.00	TWD 88.30	TWD 89.00	6,662,396
2026-09-15	TWD 90.60	TWD 90.60	TWD 88.30	TWD 88.30	7,337,298
2026-09-14	TWD 90.60	TWD 91.20	TWD 89.50	TWD 90.20	4,713,661
2026-09-11	TWD 90.00	TWD 91.60	TWD 89.60	TWD 91.00	6,207,108
2026-09-10	TWD 90.60	TWD 91.30	TWD 89.90	TWD 91.00	5,654,852
2026-09-09	TWD 91.90	TWD 92.40	TWD 91.10	TWD 91.10	6,455,445
2026-09-08	TWD 92.70	TWD 92.80	TWD 90.10	TWD 91.70	11,691,285
2026-09-07	TWD 95.60	TWD 95.60	TWD 91.60	TWD 93.60	12,605,452
2026-09-04	TWD 91.50	TWD 95.50	TWD 91.10	TWD 95.40	18,385,577
2026-09-03	TWD 92.00	TWD 92.90	TWD 89.90	TWD 90.40	9,040,064
2026-09-02	TWD 91.00	TWD 92.40	TWD 90.80	TWD 91.70	6,568,371
2026-09-01	TWD 90.60	TWD 92.30	TWD 90.10	TWD 91.00	7,944,646
2026-08-31	TWD 88.00	TWD 91.90	TWD 87.70	TWD 91.10	20,578,893
2026-08-28	TWD 89.60	TWD 90.00	TWD 88.50	TWD 88.50	6,479,091
2026-08-27	TWD 90.00	TWD 90.20	TWD 89.00	TWD 89.40	4,069,792
2026-08-26	TWD 88.70	TWD 89.80	TWD 88.10	TWD 89.30	6,035,352
2026-08-25	TWD 89.20	TWD 89.50	TWD 87.30	TWD 88.80	6,550,804
2026-08-24	TWD 88.70	TWD 89.90	TWD 88.60	TWD 89.30	4,088,753
2026-08-21	TWD 89.10	TWD 89.10	TWD 87.80	TWD 88.60	7,813,004
2026-08-20	TWD 91.00	TWD 91.00	TWD 88.50	TWD 89.70	8,041,985
2026-08-19	TWD 90.00	TWD 90.00	TWD 88.00	TWD 89.40	9,905,291
2026-08-18	TWD 89.90	TWD 91.00	TWD 87.40	TWD 91.00	13,080,131
2026-08-17	TWD 94.20	TWD 94.80	TWD 88.20	TWD 90.30	23,016,579
2026-08-14	TWD 95.30	TWD 97.00	TWD 93.70	TWD 94.80	20,836,578
2026-08-13	TWD 93.60	TWD 100.50	TWD 93.50	TWD 94.80	66,267,202
2026-08-12	TWD 88.90	TWD 91.50	TWD 88.90	TWD 91.40	15,483,088
2026-08-11	TWD 87.50	TWD 89.00	TWD 84.70	TWD 89.00	12,092,639
2026-08-10	TWD 88.40	TWD 89.70	TWD 87.10	TWD 89.50	6,460,637
2026-08-07	TWD 88.00	TWD 88.20	TWD 86.90	TWD 87.10	5,217,250
2026-08-06	TWD 88.00	TWD 89.20	TWD 87.40	TWD 88.00	7,481,965
2026-08-05	TWD 89.30	TWD 91.20	TWD 89.30	TWD 89.50	14,427,133
2026-08-04	TWD 85.20	TWD 89.40	TWD 85.20	TWD 88.40	14,964,790
2026-08-03	TWD 83.00	TWD 87.40	TWD 82.80	TWD 86.60	12,804,048
2026-07-31	TWD 83.60	TWD 84.80	TWD 83.00	TWD 84.40	14,106,735
2026-07-30	TWD 81.10	TWD 81.50	TWD 79.10	TWD 80.50	10,992,734
2026-07-29	TWD 84.20	TWD 85.10	TWD 80.30	TWD 82.00	10,725,662
2026-07-28	TWD 86.00	TWD 86.50	TWD 82.90	TWD 83.20	7,871,753
2026-07-27	TWD 89.40	TWD 89.40	TWD 86.60	TWD 87.40	12,523,769
2026-07-24	TWD 87.20	TWD 90.40	TWD 87.00	TWD 88.40	19,982,354
2026-07-23	TWD 84.70	TWD 90.40	TWD 84.70	TWD 87.20	28,837,663
2026-07-22	TWD 83.00	TWD 85.40	TWD 83.00	TWD 84.40	15,715,890
2026-07-21	TWD 80.50	TWD 83.40	TWD 80.50	TWD 82.80	9,504,679
2026-07-20	TWD 82.90	TWD 83.20	TWD 80.00	TWD 80.00	11,739,169
2026-07-17	TWD 82.30	TWD 83.70	TWD 82.10	TWD 82.20	15,587,964
2026-07-16	TWD 82.80	TWD 83.30	TWD 81.90	TWD 83.20	9,216,724
2026-07-15	TWD 82.50	TWD 83.00	TWD 81.80	TWD 82.70	6,147,137
2026-07-14	TWD 83.70	TWD 83.70	TWD 80.60	TWD 82.10	8,838,140
2026-07-13	TWD 84.00	TWD 84.00	TWD 82.20	TWD 82.60	7,831,904
2026-07-09	TWD 84.20	TWD 84.50	TWD 82.70	TWD 82.70	5,689,588
2026-07-08	TWD 83.70	TWD 84.30	TWD 82.10	TWD 83.80	8,401,565
2026-07-07	TWD 84.60	TWD 84.80	TWD 82.10	TWD 82.30	8,474,790
2026-07-06	TWD 83.80	TWD 85.80	TWD 83.60	TWD 84.50	14,439,771
2026-07-03	TWD 82.50	TWD 84.20	TWD 82.50	TWD 83.60	8,948,782
2026-07-02	TWD 82.00	TWD 83.60	TWD 82.00	TWD 83.20	9,672,120
2026-07-01	TWD 84.20	TWD 85.10	TWD 82.20	TWD 82.60	10,171,113
2026-06-30	TWD 83.70	TWD 84.50	TWD 81.80	TWD 83.80	18,374,778
2026-06-29	TWD 82.00	TWD 85.70	TWD 81.60	TWD 82.20	26,297,229
2026-06-26	TWD 86.00	TWD 86.00	TWD 80.70	TWD 81.00	23,274,328
2026-06-25	TWD 84.00	TWD 89.40	TWD 83.00	TWD 86.00	37,229,386
2026-06-24	TWD 80.30	TWD 84.50	TWD 80.10	TWD 84.00	23,910,869
2026-06-23	TWD 82.60	TWD 82.60	TWD 80.10	TWD 80.40	16,956,879
2026-06-22	TWD 83.80	TWD 84.60	TWD 82.00	TWD 82.00	22,400,240
2026-06-18	TWD 83.80	TWD 86.60	TWD 82.90	TWD 82.90	26,319,044
2026-06-17	TWD 82.90	TWD 83.20	TWD 81.00	TWD 83.00	20,678,633
2026-06-16	TWD 84.50	TWD 84.80	TWD 82.30	TWD 83.00	24,274,558
2026-06-15	TWD 87.00	TWD 90.00	TWD 83.40	TWD 83.50	66,354,379
2026-06-12	TWD 96.00	TWD 97.00	TWD 93.10	TWD 93.10	23,384,395
2026-06-11	TWD 96.10	TWD 96.60	TWD 93.80	TWD 95.40	30,720,793
2026-06-10	TWD 93.00	TWD 99.40	TWD 92.40	TWD 94.80	40,458,903
2026-06-09	TWD 91.20	TWD 97.50	TWD 89.30	TWD 95.10	34,064,508
2026-06-08	TWD 89.00	TWD 94.50	TWD 87.60	TWD 92.10	37,055,102
2026-06-05	TWD 97.00	TWD 97.40	TWD 91.30	TWD 96.90	37,697,679
2026-06-04	TWD 101.00	TWD 101.00	TWD 95.60	TWD 97.00	45,059,188
2026-06-03	TWD 100.00	TWD 102.50	TWD 96.90	TWD 98.50	57,232,471
2026-06-02	TWD 92.00	TWD 99.50	TWD 90.80	TWD 97.80	61,589,434
2026-06-01	TWD 92.00	TWD 92.10	TWD 89.50	TWD 91.20	37,736,622
2026-05-29	TWD 85.50	TWD 89.40	TWD 85.30	TWD 88.50	37,640,173
2026-05-28	TWD 82.50	TWD 84.40	TWD 82.50	TWD 83.40	16,258,885
2026-05-27	TWD 81.80	TWD 83.30	TWD 81.40	TWD 82.10	13,355,360
2026-05-26	TWD 81.80	TWD 82.50	TWD 80.70	TWD 81.40	8,160,299
2026-05-25	TWD 81.70	TWD 82.70	TWD 81.10	TWD 81.20	18,083,683
2026-05-22	TWD 79.10	TWD 81.10	TWD 79.10	TWD 80.70	12,108,335
2026-05-21	TWD 78.00	TWD 79.50	TWD 77.70	TWD 79.10	11,973,941
2026-05-20	TWD 76.90	TWD 77.70	TWD 76.60	TWD 77.20	10,038,553
2026-05-19	TWD 77.20	TWD 78.00	TWD 76.80	TWD 76.90	7,982,906
2026-05-18	TWD 77.00	TWD 77.50	TWD 75.80	TWD 76.50	10,059,692
2026-05-15	TWD 77.20	TWD 78.50	TWD 76.40	TWD 76.50	15,445,666
2026-05-14	TWD 81.00	TWD 81.00	TWD 75.80	TWD 77.00	35,960,330
2026-05-13	TWD 80.80	TWD 82.40	TWD 80.20	TWD 81.80	12,235,759
2026-05-12	TWD 83.60	TWD 83.80	TWD 81.10	TWD 81.10	12,204,566
2026-05-11	TWD 84.40	TWD 84.40	TWD 82.60	TWD 83.40	9,942,752
2026-05-08	TWD 84.50	TWD 85.30	TWD 83.90	TWD 84.40	10,856,085
2026-05-07	TWD 83.80	TWD 84.70	TWD 83.30	TWD 84.30	10,327,663
2026-05-06	TWD 82.30	TWD 83.60	TWD 81.70	TWD 83.60	11,648,430
2026-05-05	TWD 81.50	TWD 81.70	TWD 80.90	TWD 81.50	8,339,512
2026-05-04	TWD 83.40	TWD 83.40	TWD 81.20	TWD 81.30	11,596,156
2026-04-30	TWD 81.50	TWD 83.30	TWD 81.50	TWD 82.30	7,407,402
2026-04-29	TWD 83.00	TWD 83.00	TWD 81.50	TWD 82.00	7,810,836
2026-04-28	TWD 83.30	TWD 83.30	TWD 82.20	TWD 82.70	6,422,390
2026-04-27	TWD 84.00	TWD 85.00	TWD 82.50	TWD 83.10	10,708,147
2026-04-24	TWD 85.30	TWD 85.30	TWD 83.60	TWD 84.30	12,151,394
2026-04-23	TWD 85.00	TWD 86.00	TWD 82.80	TWD 84.00	26,070,882
2026-04-22	TWD 84.10	TWD 85.50	TWD 83.50	TWD 84.70	17,590,710
2026-04-21	TWD 83.90	TWD 84.20	TWD 82.90	TWD 84.00	14,368,993
2026-04-20	TWD 84.30	TWD 84.30	TWD 82.00	TWD 82.70	15,187,491
2026-04-17	TWD 80.60	TWD 84.30	TWD 80.10	TWD 83.00	26,380,302
2026-04-16	TWD 79.50	TWD 80.30	TWD 79.20	TWD 80.10	12,893,462
2026-04-15	TWD 78.90	TWD 79.50	TWD 78.10	TWD 78.80	11,000,565
2026-04-14	TWD 78.50	TWD 79.00	TWD 78.30	TWD 78.50	9,506,829
2026-04-13	TWD 80.70	TWD 80.70	TWD 77.20	TWD 78.00	16,291,286
2026-04-10	TWD 80.40	TWD 81.00	TWD 79.60	TWD 80.70	10,052,223
2026-04-09	TWD 80.30	TWD 80.30	TWD 79.20	TWD 80.00	7,424,504
2026-04-08	TWD 78.60	TWD 79.90	TWD 78.30	TWD 79.60	10,477,578
2026-04-07	TWD 78.70	TWD 78.80	TWD 77.70	TWD 77.90	4,653,230
2026-04-02	TWD 78.80	TWD 78.80	TWD 77.90	TWD 78.00	5,907,712
2026-04-01	TWD 78.00	TWD 78.70	TWD 77.50	TWD 78.20	7,745,337
2026-03-31	TWD 78.60	TWD 78.70	TWD 75.70	TWD 76.20	11,820,808
2026-03-30	TWD 79.10	TWD 79.60	TWD 78.30	TWD 78.60	11,491,432
2026-03-27	TWD 79.80	TWD 81.50	TWD 79.50	TWD 80.90	11,869,265
2026-03-26	TWD 79.50	TWD 83.50	TWD 79.50	TWD 80.70	24,807,940
2026-03-25	TWD 78.10	TWD 78.10	TWD 76.90	TWD 77.40	7,640,662
2026-03-24	TWD 77.00	TWD 77.80	TWD 76.10	TWD 76.40	8,469,413
2026-03-23	TWD 75.50	TWD 76.30	TWD 74.70	TWD 75.70	6,402,344
2026-03-20	TWD 77.10	TWD 77.90	TWD 76.30	TWD 77.00	11,553,598
2026-03-19	TWD 77.70	TWD 78.10	TWD 77.00	TWD 77.30	8,229,283
2026-03-18	TWD 79.20	TWD 80.30	TWD 77.40	TWD 78.20	17,501,893
2026-03-17	TWD 77.80	TWD 78.40	TWD 77.00	TWD 78.20	17,427,770
2026-03-16	TWD 76.30	TWD 78.30	TWD 76.00	TWD 77.00	16,326,892
2026-03-13	TWD 76.80	TWD 78.90	TWD 75.60	TWD 75.80	54,630,691
2026-03-12	TWD 73.50	TWD 77.10	TWD 73.50	TWD 77.10	36,198,507
2026-03-11	TWD 69.90	TWD 70.60	TWD 69.70	TWD 70.10	5,207,240
2026-03-10	TWD 70.60	TWD 70.80	TWD 69.50	TWD 70.30	4,956,167
2026-03-09	TWD 68.10	TWD 70.10	TWD 67.90	TWD 69.50	10,817,963
2026-03-06	TWD 69.10	TWD 71.00	TWD 69.10	TWD 71.00	6,764,250
2026-03-05	TWD 69.60	TWD 70.10	TWD 69.10	TWD 69.40	5,217,064
2026-03-04	TWD 69.80	TWD 70.00	TWD 68.00	TWD 68.50	11,644,788
2026-03-03	TWD 72.00	TWD 72.20	TWD 70.30	TWD 70.80	8,670,957
2026-03-02	TWD 73.00	TWD 73.00	TWD 71.60	TWD 71.90	7,752,410
2026-02-26	TWD 73.10	TWD 74.20	TWD 72.80	TWD 73.50	25,051,111
2026-02-25	TWD 72.30	TWD 73.40	TWD 72.30	TWD 73.10	11,645,806
2026-02-24	TWD 70.90	TWD 71.90	TWD 70.90	TWD 71.90	10,008,253
2026-02-23	TWD 71.00	TWD 72.40	TWD 70.70	TWD 70.90	11,112,549
2026-02-11	TWD 70.40	TWD 70.90	TWD 69.60	TWD 70.50	8,118,797
2026-02-10	TWD 70.50	TWD 70.90	TWD 69.90	TWD 70.70	6,357,954
2026-02-09	TWD 71.20	TWD 71.20	TWD 69.90	TWD 70.00	5,374,948
2026-02-06	TWD 70.00	TWD 70.30	TWD 69.00	TWD 70.30	6,777,566
2026-02-05	TWD 69.60	TWD 70.40	TWD 69.40	TWD 69.50	4,785,625
2026-02-04	TWD 69.30	TWD 69.80	TWD 69.00	TWD 69.60	4,229,460
2026-02-03	TWD 70.60	TWD 70.90	TWD 69.00	TWD 69.30	7,363,179
2026-02-02	TWD 69.80	TWD 70.40	TWD 69.10	TWD 69.90	5,399,685
2026-01-30	TWD 70.10	TWD 70.10	TWD 69.10	TWD 69.70	7,952,043
2026-01-29	TWD 70.60	TWD 70.80	TWD 69.80	TWD 70.10	5,952,157
2026-01-28	TWD 70.80	TWD 70.90	TWD 70.00	TWD 70.60	7,077,163
2026-01-27	TWD 71.00	TWD 71.10	TWD 70.20	TWD 70.30	7,625,194
2026-01-26	TWD 71.00	TWD 71.30	TWD 70.40	TWD 70.90	11,581,753
2026-01-23	TWD 69.80	TWD 70.50	TWD 69.30	TWD 70.20	7,774,904
2026-01-22	TWD 69.20	TWD 69.60	TWD 68.80	TWD 69.50	7,409,569
2026-01-21	TWD 69.50	TWD 69.70	TWD 68.30	TWD 68.50	12,553,387
2026-01-20	TWD 70.80	TWD 71.00	TWD 69.40	TWD 69.50	9,523,402
2026-01-19	TWD 71.10	TWD 71.70	TWD 70.70	TWD 70.80	8,798,879
2026-01-16	TWD 71.50	TWD 71.80	TWD 70.90	TWD 71.30	7,398,863
2026-01-15	TWD 71.50	TWD 71.50	TWD 70.50	TWD 71.30	6,011,899
2026-01-14	TWD 70.80	TWD 71.50	TWD 70.20	TWD 71.40	8,249,299
2026-01-13	TWD 71.00	TWD 71.30	TWD 69.90	TWD 70.20	5,704,229
2026-01-12	TWD 69.80	TWD 70.80	TWD 69.70	TWD 70.80	8,230,528
2026-01-09	TWD 70.50	TWD 70.50	TWD 69.10	TWD 69.40	8,154,633
2026-01-08	TWD 70.30	TWD 70.80	TWD 69.60	TWD 70.50	14,040,714
2026-01-07	TWD 68.80	TWD 69.70	TWD 68.50	TWD 69.60	16,590,465
2026-01-06	TWD 69.00	TWD 69.20	TWD 68.30	TWD 68.90	11,596,261
2026-01-05	TWD 69.20	TWD 69.30	TWD 68.00	TWD 68.70	12,457,200
2026-01-02	TWD 68.80	TWD 69.20	TWD 68.30	TWD 68.90	11,274,253
2025-12-31	TWD 68.70	TWD 68.80	TWD 68.10	TWD 68.60	10,201,669
2025-12-30	TWD 68.90	TWD 68.90	TWD 67.80	TWD 68.50	11,370,928
2025-12-29	TWD 69.00	TWD 69.20	TWD 68.40	TWD 68.70	11,117,546
2025-12-26	TWD 69.50	TWD 69.50	TWD 68.20	TWD 68.70	11,411,157
2025-12-24	TWD 69.40	TWD 69.70	TWD 69.00	TWD 69.40	5,300,531
2025-12-23	TWD 70.00	TWD 70.00	TWD 68.80	TWD 69.10	8,422,016
2025-12-22	TWD 70.30	TWD 70.70	TWD 69.80	TWD 70.10	8,631,564
2025-12-19	TWD 68.40	TWD 70.40	TWD 68.40	TWD 70.40	48,068,483
2025-12-18	TWD 69.00	TWD 69.10	TWD 68.20	TWD 68.30	9,156,154
2025-12-17	TWD 70.50	TWD 70.60	TWD 69.20	TWD 69.20	12,307,614
2025-12-16	TWD 69.50	TWD 70.50	TWD 69.00	TWD 70.50	10,360,125
2025-12-15	TWD 68.50	TWD 70.50	TWD 67.50	TWD 70.50	9,072,666
2025-12-12	TWD 69.60	TWD 69.80	TWD 68.90	TWD 68.90	6,585,462
2025-12-11	TWD 70.50	TWD 70.60	TWD 68.80	TWD 69.50	12,312,157
2025-12-10	TWD 70.50	TWD 70.80	TWD 70.10	TWD 70.50	5,128,133
2025-12-09	TWD 70.70	TWD 71.00	TWD 69.90	TWD 70.00	9,416,047
2025-12-08	TWD 71.00	TWD 71.00	TWD 70.40	TWD 70.60	7,187,498
2025-12-05	TWD 72.00	TWD 72.10	TWD 70.90	TWD 71.20	6,442,329
2025-12-04	TWD 72.50	TWD 73.20	TWD 72.00	TWD 72.00	4,493,566
2025-12-03	TWD 72.30	TWD 73.20	TWD 72.30	TWD 72.70	4,901,213
2025-12-02	TWD 71.70	TWD 72.60	TWD 71.70	TWD 71.80	4,647,440
2025-12-01	TWD 71.90	TWD 73.00	TWD 71.80	TWD 71.90	5,885,553
2025-11-28	TWD 71.50	TWD 72.50	TWD 71.10	TWD 72.10	6,324,758
2025-11-27	TWD 70.80	TWD 71.80	TWD 70.80	TWD 71.50	5,645,235
2025-11-26	TWD 70.50	TWD 70.90	TWD 70.20	TWD 70.80	7,257,540
2025-11-25	TWD 70.70	TWD 70.70	TWD 69.60	TWD 70.10	10,105,245
2025-11-24	TWD 71.00	TWD 71.20	TWD 70.20	TWD 70.70	16,267,166
2025-11-21	TWD 70.90	TWD 71.70	TWD 70.60	TWD 70.80	9,740,681
2025-11-20	TWD 71.00	TWD 72.20	TWD 70.60	TWD 71.60	7,823,689
2025-11-19	TWD 70.80	TWD 70.90	TWD 69.30	TWD 69.90	11,768,885
2025-11-18	TWD 71.20	TWD 71.20	TWD 70.20	TWD 70.60	12,090,790
2025-11-17	TWD 73.50	TWD 73.60	TWD 72.00	TWD 72.30	9,611,614
2025-11-14	TWD 72.80	TWD 73.70	TWD 72.00	TWD 73.50	7,723,834
2025-11-13	TWD 74.00	TWD 74.60	TWD 72.80	TWD 73.50	11,191,694
2025-11-12	TWD 73.00	TWD 73.30	TWD 72.20	TWD 72.20	7,617,405
2025-11-11	TWD 73.70	TWD 74.50	TWD 72.70	TWD 72.70	7,176,063
2025-11-10	TWD 72.90	TWD 72.90	TWD 72.00	TWD 72.70	4,838,338
2025-11-07	TWD 73.80	TWD 73.80	TWD 72.50	TWD 72.60	7,542,146
2025-11-06	TWD 73.90	TWD 74.40	TWD 73.30	TWD 74.00	6,323,465
2025-11-05	TWD 72.50	TWD 73.70	TWD 71.70	TWD 73.10	5,240,432
2025-11-04	TWD 74.60	TWD 75.10	TWD 72.90	TWD 72.90	6,374,197
2025-11-03	TWD 75.00	TWD 75.70	TWD 74.50	TWD 74.50	6,088,974
2025-10-31	TWD 76.20	TWD 76.20	TWD 74.20	TWD 74.20	9,156,742
2025-10-30	TWD 76.90	TWD 76.90	TWD 75.50	TWD 76.10	8,805,852
2025-10-29	TWD 77.20	TWD 79.80	TWD 76.80	TWD 76.90	22,060,148
2025-10-28	TWD 76.70	TWD 76.70	TWD 75.50	TWD 76.00	6,359,307
2025-10-27	TWD 76.60	TWD 77.00	TWD 75.90	TWD 76.50	8,063,899
2025-10-23	TWD 76.00	TWD 76.70	TWD 75.60	TWD 75.90	7,056,074
2025-10-22	TWD 75.10	TWD 76.90	TWD 74.90	TWD 76.70	8,826,798
2025-10-21	TWD 75.30	TWD 76.60	TWD 74.90	TWD 75.10	9,158,423
2025-10-20	TWD 75.30	TWD 75.30	TWD 74.10	TWD 74.50	8,689,230
2025-10-17	TWD 72.40	TWD 77.60	TWD 72.40	TWD 74.50	26,683,310
2025-10-16	TWD 71.70	TWD 72.30	TWD 71.60	TWD 71.90	5,624,869
2025-10-15	TWD 71.50	TWD 71.90	TWD 71.10	TWD 71.50	9,576,955