Nuvoton Technology Corporation (4919) Price History
Daily open, high, low, close and volume for Nuvoton Technology Corporation (4919) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 157.00 | TWD 162.00 | TWD 152.00 | TWD 155.50 | 14,782,323 |
| 2026-10-07 | TWD 151.50 | TWD 164.00 | TWD 150.00 | TWD 159.50 | 25,935,064 |
| 2026-10-06 | TWD 156.00 | TWD 157.00 | TWD 149.50 | TWD 150.50 | 11,172,972 |
| 2026-10-05 | TWD 162.50 | TWD 162.50 | TWD 154.00 | TWD 155.50 | 31,016,553 |
| 2026-10-02 | TWD 151.00 | TWD 167.00 | TWD 145.50 | TWD 163.00 | 56,867,863 |
| 2026-10-01 | TWD 140.50 | TWD 152.00 | TWD 139.00 | TWD 152.00 | 20,829,933 |
| 2026-09-30 | TWD 136.00 | TWD 142.00 | TWD 134.00 | TWD 138.50 | 12,976,193 |
| 2026-09-29 | TWD 134.00 | TWD 139.50 | TWD 132.00 | TWD 135.50 | 9,231,720 |
| 2026-09-24 | TWD 132.00 | TWD 138.50 | TWD 130.00 | TWD 136.00 | 14,305,730 |
| 2026-09-23 | TWD 135.00 | TWD 144.00 | TWD 132.50 | TWD 134.00 | 43,324,268 |
| 2026-09-22 | TWD 127.00 | TWD 138.00 | TWD 126.50 | TWD 133.50 | 31,112,277 |
| 2026-09-21 | TWD 135.00 | TWD 135.00 | TWD 125.00 | TWD 125.50 | 21,527,962 |
| 2026-09-18 | TWD 118.00 | TWD 126.50 | TWD 117.00 | TWD 126.50 | 6,622,035 |
| 2026-09-17 | TWD 116.50 | TWD 118.50 | TWD 114.50 | TWD 115.00 | 1,653,443 |
| 2026-09-16 | TWD 112.00 | TWD 117.00 | TWD 111.50 | TWD 116.00 | 2,733,952 |
| 2026-09-15 | TWD 112.00 | TWD 114.00 | TWD 110.00 | TWD 111.00 | 2,257,969 |
| 2026-09-14 | TWD 112.00 | TWD 115.00 | TWD 109.00 | TWD 113.00 | 3,020,388 |
| 2026-09-11 | TWD 115.00 | TWD 116.00 | TWD 112.00 | TWD 112.50 | 2,413,356 |
| 2026-09-10 | TWD 117.50 | TWD 118.00 | TWD 116.00 | TWD 116.50 | 1,569,486 |
| 2026-09-09 | TWD 118.50 | TWD 120.50 | TWD 117.50 | TWD 119.00 | 1,827,402 |
| 2026-09-08 | TWD 124.50 | TWD 124.50 | TWD 117.50 | TWD 118.00 | 2,563,615 |
| 2026-09-07 | TWD 122.00 | TWD 125.00 | TWD 118.50 | TWD 122.50 | 3,220,014 |
| 2026-09-04 | TWD 118.00 | TWD 120.50 | TWD 116.00 | TWD 120.00 | 1,915,526 |
| 2026-09-03 | TWD 121.50 | TWD 123.00 | TWD 115.00 | TWD 115.00 | 2,246,910 |
| 2026-09-02 | TWD 121.50 | TWD 123.00 | TWD 120.00 | TWD 120.50 | 1,387,861 |
| 2026-09-01 | TWD 120.00 | TWD 125.00 | TWD 120.00 | TWD 124.00 | 2,477,980 |
| 2026-08-31 | TWD 120.00 | TWD 121.00 | TWD 117.00 | TWD 120.00 | 1,941,385 |
| 2026-08-28 | TWD 123.00 | TWD 126.50 | TWD 121.50 | TWD 122.50 | 2,751,916 |
| 2026-08-27 | TWD 123.00 | TWD 124.00 | TWD 119.00 | TWD 122.00 | 2,303,008 |
| 2026-08-26 | TWD 117.50 | TWD 122.00 | TWD 116.00 | TWD 121.00 | 2,750,529 |
| 2026-08-25 | TWD 115.00 | TWD 117.50 | TWD 111.00 | TWD 117.00 | 2,771,975 |
| 2026-08-24 | TWD 116.00 | TWD 121.00 | TWD 114.50 | TWD 116.00 | 3,180,024 |
| 2026-08-21 | TWD 118.50 | TWD 118.50 | TWD 113.00 | TWD 114.00 | 2,663,533 |
| 2026-08-20 | TWD 117.50 | TWD 120.00 | TWD 115.00 | TWD 118.50 | 1,872,497 |
| 2026-08-19 | TWD 115.50 | TWD 119.50 | TWD 114.50 | TWD 116.50 | 4,004,925 |
| 2026-08-18 | TWD 124.00 | TWD 125.00 | TWD 118.00 | TWD 118.00 | 3,245,153 |
| 2026-08-17 | TWD 123.50 | TWD 128.00 | TWD 121.00 | TWD 125.50 | 3,832,331 |
| 2026-08-14 | TWD 129.50 | TWD 130.50 | TWD 122.00 | TWD 123.00 | 3,852,472 |
| 2026-08-13 | TWD 127.50 | TWD 131.50 | TWD 126.00 | TWD 126.50 | 4,197,606 |
| 2026-08-12 | TWD 126.50 | TWD 127.50 | TWD 125.00 | TWD 125.50 | 2,275,560 |
| 2026-08-11 | TWD 125.00 | TWD 127.50 | TWD 122.50 | TWD 125.00 | 2,932,315 |
| 2026-08-10 | TWD 120.50 | TWD 127.50 | TWD 120.50 | TWD 127.50 | 4,661,088 |
| 2026-08-07 | TWD 123.00 | TWD 124.50 | TWD 118.00 | TWD 120.00 | 5,431,589 |
| 2026-08-06 | TWD 125.00 | TWD 127.00 | TWD 117.50 | TWD 125.00 | 10,517,913 |
| 2026-08-05 | TWD 135.00 | TWD 135.50 | TWD 129.00 | TWD 130.00 | 8,817,999 |
| 2026-08-04 | TWD 124.00 | TWD 130.50 | TWD 122.00 | TWD 129.50 | 7,980,418 |
| 2026-08-03 | TWD 115.50 | TWD 127.50 | TWD 114.50 | TWD 124.50 | 6,118,834 |
| 2026-07-31 | TWD 116.50 | TWD 117.00 | TWD 113.00 | TWD 117.00 | 6,605,229 |
| 2026-07-30 | TWD 100.50 | TWD 115.00 | TWD 100.50 | TWD 106.50 | 10,624,333 |
| 2026-07-29 | TWD 121.00 | TWD 121.50 | TWD 108.50 | TWD 108.50 | 7,609,578 |
| 2026-07-28 | TWD 127.00 | TWD 127.00 | TWD 119.50 | TWD 120.50 | 7,662,272 |
| 2026-07-27 | TWD 136.00 | TWD 136.00 | TWD 127.00 | TWD 132.50 | 6,087,215 |
| 2026-07-24 | TWD 138.00 | TWD 141.00 | TWD 135.00 | TWD 135.50 | 3,748,289 |
| 2026-07-23 | TWD 145.50 | TWD 146.50 | TWD 137.50 | TWD 141.00 | 3,634,733 |
| 2026-07-22 | TWD 145.50 | TWD 148.00 | TWD 142.50 | TWD 143.00 | 5,234,562 |
| 2026-07-21 | TWD 137.50 | TWD 142.50 | TWD 136.00 | TWD 141.00 | 5,963,939 |
| 2026-07-20 | TWD 137.00 | TWD 138.50 | TWD 127.00 | TWD 135.50 | 10,100,100 |
| 2026-07-17 | TWD 145.00 | TWD 148.50 | TWD 141.00 | TWD 141.00 | 7,498,016 |
| 2026-07-16 | TWD 165.00 | TWD 165.00 | TWD 156.00 | TWD 156.50 | 7,653,201 |
| 2026-07-15 | TWD 164.00 | TWD 171.00 | TWD 158.50 | TWD 168.50 | 10,890,709 |
| 2026-07-14 | TWD 163.50 | TWD 167.50 | TWD 148.00 | TWD 159.50 | 10,083,993 |
| 2026-07-13 | TWD 165.00 | TWD 170.50 | TWD 159.00 | TWD 163.50 | 7,511,570 |
| 2026-07-09 | TWD 163.00 | TWD 168.00 | TWD 159.50 | TWD 162.50 | 8,763,802 |
| 2026-07-08 | TWD 164.00 | TWD 164.00 | TWD 154.50 | TWD 158.50 | 9,011,902 |
| 2026-07-07 | TWD 176.50 | TWD 179.00 | TWD 159.50 | TWD 164.00 | 12,160,645 |
| 2026-07-06 | TWD 179.00 | TWD 184.00 | TWD 174.00 | TWD 174.00 | 13,018,517 |
| 2026-07-03 | TWD 185.00 | TWD 192.00 | TWD 176.50 | TWD 176.50 | 32,528,065 |
| 2026-07-02 | TWD 167.00 | TWD 185.00 | TWD 163.00 | TWD 185.00 | 12,429,061 |
| 2026-07-01 | TWD 177.50 | TWD 183.00 | TWD 168.50 | TWD 168.50 | 10,584,319 |
| 2026-06-30 | TWD 176.50 | TWD 176.50 | TWD 171.50 | TWD 173.50 | 7,099,200 |
| 2026-06-29 | TWD 167.00 | TWD 174.00 | TWD 164.00 | TWD 170.50 | 8,903,934 |
| 2026-06-26 | TWD 176.50 | TWD 184.00 | TWD 167.50 | TWD 168.50 | 15,256,684 |
| 2026-06-25 | TWD 188.50 | TWD 189.50 | TWD 176.50 | TWD 177.50 | 15,434,801 |
| 2026-06-24 | TWD 191.50 | TWD 195.00 | TWD 180.50 | TWD 186.00 | 16,824,068 |
| 2026-06-23 | TWD 219.00 | TWD 228.50 | TWD 194.50 | TWD 194.50 | 34,060,467 |
| 2026-06-22 | TWD 216.00 | TWD 216.00 | TWD 213.00 | TWD 216.00 | 9,740,149 |
| 2026-06-18 | TWD 187.00 | TWD 204.00 | TWD 185.50 | TWD 196.50 | 19,523,053 |
| 2026-06-17 | TWD 180.00 | TWD 190.50 | TWD 177.00 | TWD 187.50 | 13,717,480 |
| 2026-06-16 | TWD 200.00 | TWD 205.50 | TWD 181.50 | TWD 183.00 | 29,618,258 |
| 2026-06-15 | TWD 185.50 | TWD 193.00 | TWD 185.00 | TWD 193.00 | 7,773,572 |
| 2026-06-12 | TWD 185.50 | TWD 188.00 | TWD 175.50 | TWD 175.50 | 21,382,933 |
| 2026-06-11 | TWD 166.50 | TWD 174.50 | TWD 161.50 | TWD 172.50 | 33,184,003 |
| 2026-06-10 | TWD 167.50 | TWD 180.00 | TWD 159.00 | TWD 159.00 | 3,137,828 |
| 2026-06-09 | TWD 163.00 | TWD 175.00 | TWD 163.00 | TWD 174.50 | 3,080,137 |
| 2026-06-08 | TWD 160.50 | TWD 160.50 | TWD 160.50 | TWD 160.50 | 2,374,056 |
| 2026-06-05 | TWD 184.00 | TWD 186.50 | TWD 175.50 | TWD 178.00 | 3,492,590 |
| 2026-06-04 | TWD 200.00 | TWD 200.00 | TWD 191.00 | TWD 194.00 | 1,767,698 |
| 2026-06-03 | TWD 212.50 | TWD 212.50 | TWD 203.00 | TWD 203.00 | 1,617,437 |
| 2026-06-02 | TWD 214.50 | TWD 214.50 | TWD 200.00 | TWD 211.00 | 3,346,205 |
| 2026-06-01 | TWD 199.50 | TWD 208.00 | TWD 199.50 | TWD 208.00 | 3,677,630 |
| 2026-05-29 | TWD 197.00 | TWD 197.00 | TWD 184.00 | TWD 191.50 | 4,999,913 |
| 2026-05-28 | TWD 199.00 | TWD 199.00 | TWD 188.50 | TWD 188.50 | 5,478,362 |
| 2026-05-27 | TWD 210.00 | TWD 229.00 | TWD 205.00 | TWD 206.50 | 44,706,057 |
| 2026-05-26 | TWD 226.00 | TWD 230.00 | TWD 206.00 | TWD 211.00 | 56,777,331 |
| 2026-05-25 | TWD 210.50 | TWD 219.00 | TWD 202.50 | TWD 219.00 | 54,916,866 |
| 2026-05-22 | TWD 190.50 | TWD 199.50 | TWD 188.50 | TWD 199.50 | 41,952,839 |
| 2026-05-21 | TWD 170.00 | TWD 181.50 | TWD 166.00 | TWD 181.50 | 62,612,871 |
| 2026-05-20 | TWD 152.50 | TWD 165.00 | TWD 150.00 | TWD 165.00 | 27,209,406 |
| 2026-05-19 | TWD 148.00 | TWD 153.00 | TWD 141.00 | TWD 150.00 | 18,971,083 |
| 2026-05-18 | TWD 150.00 | TWD 150.50 | TWD 140.50 | TWD 148.50 | 16,769,501 |
| 2026-05-15 | TWD 162.00 | TWD 167.50 | TWD 152.50 | TWD 154.50 | 22,568,666 |
| 2026-05-14 | TWD 167.00 | TWD 171.50 | TWD 159.50 | TWD 160.00 | 23,745,084 |
| 2026-05-13 | TWD 170.00 | TWD 175.00 | TWD 163.00 | TWD 166.00 | 29,200,644 |
| 2026-05-12 | TWD 186.00 | TWD 197.00 | TWD 179.50 | TWD 181.00 | 48,376,474 |
| 2026-05-11 | TWD 163.00 | TWD 184.00 | TWD 156.00 | TWD 184.00 | 49,620,062 |
| 2026-05-08 | TWD 172.50 | TWD 179.00 | TWD 164.00 | TWD 167.50 | 39,348,642 |
| 2026-05-07 | TWD 162.00 | TWD 177.00 | TWD 151.50 | TWD 177.00 | 49,369,305 |
| 2026-05-06 | TWD 172.00 | TWD 172.00 | TWD 153.00 | TWD 161.00 | 8,800,609 |
| 2026-05-05 | TWD 162.50 | TWD 167.50 | TWD 160.00 | TWD 165.00 | 8,100,611 |
| 2026-05-04 | TWD 151.00 | TWD 162.00 | TWD 148.00 | TWD 162.00 | 10,926,058 |
| 2026-04-30 | TWD 147.00 | TWD 150.50 | TWD 144.00 | TWD 147.50 | 5,475,412 |
| 2026-04-29 | TWD 143.50 | TWD 148.00 | TWD 143.00 | TWD 144.50 | 4,347,825 |
| 2026-04-28 | TWD 142.00 | TWD 149.50 | TWD 138.50 | TWD 149.00 | 6,849,729 |
| 2026-04-27 | TWD 146.00 | TWD 146.00 | TWD 131.50 | TWD 136.00 | 6,793,137 |
| 2026-04-24 | TWD 151.00 | TWD 151.00 | TWD 136.50 | TWD 145.00 | 6,532,260 |
| 2026-04-23 | TWD 159.00 | TWD 161.00 | TWD 139.00 | TWD 147.00 | 13,140,380 |
| 2026-04-22 | TWD 148.00 | TWD 158.50 | TWD 148.00 | TWD 154.00 | 13,609,540 |
| 2026-04-21 | TWD 150.50 | TWD 155.50 | TWD 142.00 | TWD 144.50 | 78,959,876 |
| 2026-04-20 | TWD 141.50 | TWD 141.50 | TWD 141.50 | TWD 141.50 | 4,002,546 |
| 2026-04-17 | TWD 129.00 | TWD 129.00 | TWD 129.00 | TWD 129.00 | 10,190,415 |
| 2026-04-16 | TWD 105.50 | TWD 117.50 | TWD 101.00 | TWD 117.50 | 25,285,496 |
| 2026-04-15 | TWD 112.50 | TWD 116.50 | TWD 107.00 | TWD 107.00 | 39,678,346 |
| 2026-04-14 | TWD 105.00 | TWD 110.50 | TWD 97.50 | TWD 110.50 | 46,575,789 |
| 2026-04-13 | TWD 90.50 | TWD 100.50 | TWD 90.00 | TWD 100.50 | 17,960,218 |
| 2026-04-10 | TWD 90.80 | TWD 94.00 | TWD 89.00 | TWD 91.60 | 10,081,206 |
| 2026-04-09 | TWD 92.00 | TWD 92.00 | TWD 86.00 | TWD 90.00 | 10,595,663 |
| 2026-04-08 | TWD 89.60 | TWD 91.80 | TWD 89.40 | TWD 91.40 | 6,880,285 |
| 2026-04-07 | TWD 92.40 | TWD 93.30 | TWD 87.70 | TWD 87.80 | 9,051,900 |
| 2026-04-02 | TWD 94.50 | TWD 97.00 | TWD 91.60 | TWD 92.40 | 11,631,664 |
| 2026-04-01 | TWD 93.50 | TWD 96.90 | TWD 90.80 | TWD 94.50 | 14,102,104 |
| 2026-03-31 | TWD 93.60 | TWD 94.10 | TWD 88.00 | TWD 89.00 | 11,564,760 |
| 2026-03-30 | TWD 100.00 | TWD 101.50 | TWD 93.10 | TWD 94.90 | 22,022,832 |
| 2026-03-27 | TWD 94.40 | TWD 102.50 | TWD 94.30 | TWD 102.50 | 28,446,306 |
| 2026-03-26 | TWD 103.00 | TWD 103.00 | TWD 93.20 | TWD 93.20 | 17,279,322 |
| 2026-03-25 | TWD 104.00 | TWD 107.50 | TWD 100.00 | TWD 101.00 | 16,822,057 |
| 2026-03-24 | TWD 109.00 | TWD 112.00 | TWD 99.50 | TWD 99.60 | 39,490,672 |
| 2026-03-23 | TWD 105.50 | TWD 111.50 | TWD 100.50 | TWD 102.00 | 32,051,920 |
| 2026-03-20 | TWD 109.00 | TWD 109.00 | TWD 102.00 | TWD 109.00 | 35,960,636 |
| 2026-03-19 | TWD 93.70 | TWD 99.40 | TWD 92.40 | TWD 99.40 | 20,126,210 |
| 2026-03-18 | TWD 85.00 | TWD 90.40 | TWD 84.70 | TWD 90.40 | 19,737,244 |
| 2026-03-17 | TWD 83.60 | TWD 85.30 | TWD 81.60 | TWD 82.20 | 8,060,750 |
| 2026-03-16 | TWD 84.60 | TWD 86.50 | TWD 82.90 | TWD 84.50 | 10,141,647 |
| 2026-03-13 | TWD 82.80 | TWD 85.30 | TWD 82.40 | TWD 83.80 | 11,231,203 |
| 2026-03-12 | TWD 87.70 | TWD 89.30 | TWD 82.10 | TWD 83.70 | 19,116,298 |
| 2026-03-11 | TWD 86.30 | TWD 91.90 | TWD 86.10 | TWD 88.70 | 36,944,467 |
| 2026-03-10 | TWD 84.80 | TWD 89.80 | TWD 82.00 | TWD 85.70 | 37,007,981 |
| 2026-03-09 | TWD 72.60 | TWD 83.80 | TWD 72.60 | TWD 81.80 | 32,850,052 |
| 2026-03-06 | TWD 72.90 | TWD 80.30 | TWD 72.10 | TWD 80.30 | 14,924,642 |
| 2026-03-05 | TWD 78.20 | TWD 80.10 | TWD 73.00 | TWD 73.00 | 12,912,789 |
| 2026-03-04 | TWD 78.80 | TWD 79.10 | TWD 72.80 | TWD 74.50 | 14,217,965 |
| 2026-03-03 | TWD 83.50 | TWD 87.70 | TWD 79.80 | TWD 80.70 | 35,031,924 |
| 2026-03-02 | TWD 71.20 | TWD 79.90 | TWD 71.20 | TWD 79.90 | 17,372,599 |
| 2026-02-26 | TWD 70.80 | TWD 74.30 | TWD 70.60 | TWD 72.70 | 13,819,652 |
| 2026-02-25 | TWD 76.40 | TWD 79.00 | TWD 70.50 | TWD 70.70 | 31,884,880 |
| 2026-02-24 | TWD 68.20 | TWD 72.90 | TWD 68.20 | TWD 72.90 | 12,963,995 |
| 2026-02-23 | TWD 60.60 | TWD 66.30 | TWD 60.40 | TWD 66.30 | 16,189,628 |
| 2026-02-11 | TWD 60.90 | TWD 63.60 | TWD 60.30 | TWD 60.30 | 5,474,180 |
| 2026-02-10 | TWD 59.00 | TWD 62.60 | TWD 58.70 | TWD 61.00 | 6,544,410 |
| 2026-02-09 | TWD 58.00 | TWD 59.00 | TWD 57.90 | TWD 58.50 | 2,055,350 |
| 2026-02-06 | TWD 59.00 | TWD 59.00 | TWD 56.40 | TWD 56.70 | 3,481,249 |
| 2026-02-05 | TWD 59.80 | TWD 61.90 | TWD 59.50 | TWD 59.60 | 4,039,550 |
| 2026-02-04 | TWD 59.10 | TWD 60.30 | TWD 58.50 | TWD 59.50 | 2,055,500 |
| 2026-02-03 | TWD 60.00 | TWD 60.90 | TWD 58.10 | TWD 59.70 | 2,870,800 |
| 2026-02-02 | TWD 61.00 | TWD 61.30 | TWD 58.10 | TWD 59.20 | 5,501,403 |
| 2026-01-30 | TWD 60.50 | TWD 63.50 | TWD 60.50 | TWD 62.50 | 9,260,987 |
| 2026-01-29 | TWD 69.20 | TWD 69.80 | TWD 60.60 | TWD 60.70 | 25,024,232 |
| 2026-01-28 | TWD 65.00 | TWD 66.30 | TWD 64.90 | TWD 66.30 | 8,703,689 |
| 2026-01-27 | TWD 60.80 | TWD 62.60 | TWD 60.30 | TWD 60.30 | 8,358,959 |
| 2026-01-26 | TWD 58.70 | TWD 60.60 | TWD 58.30 | TWD 59.50 | 4,738,918 |
| 2026-01-23 | TWD 58.70 | TWD 59.70 | TWD 57.30 | TWD 58.50 | 2,891,354 |
| 2026-01-22 | TWD 58.30 | TWD 59.50 | TWD 57.40 | TWD 58.00 | 3,308,652 |
| 2026-01-21 | TWD 58.50 | TWD 59.20 | TWD 57.00 | TWD 57.20 | 3,920,223 |
| 2026-01-20 | TWD 59.60 | TWD 60.50 | TWD 58.00 | TWD 59.40 | 4,947,275 |
| 2026-01-19 | TWD 56.70 | TWD 61.10 | TWD 56.00 | TWD 60.20 | 8,501,456 |
| 2026-01-16 | TWD 55.70 | TWD 57.80 | TWD 54.50 | TWD 56.70 | 4,300,572 |
| 2026-01-15 | TWD 57.00 | TWD 57.00 | TWD 54.40 | TWD 55.20 | 4,765,511 |
| 2026-01-14 | TWD 53.70 | TWD 57.80 | TWD 53.70 | TWD 57.50 | 6,379,320 |
| 2026-01-13 | TWD 54.70 | TWD 56.50 | TWD 53.10 | TWD 53.50 | 3,292,491 |
| 2026-01-12 | TWD 53.10 | TWD 55.00 | TWD 52.50 | TWD 55.00 | 2,964,343 |
| 2026-01-09 | TWD 55.20 | TWD 55.30 | TWD 52.20 | TWD 53.00 | 5,580,510 |
| 2026-01-08 | TWD 57.90 | TWD 59.40 | TWD 55.30 | TWD 55.50 | 13,213,500 |
| 2026-01-07 | TWD 53.80 | TWD 54.80 | TWD 53.20 | TWD 54.70 | 4,675,902 |
| 2026-01-06 | TWD 51.00 | TWD 53.70 | TWD 51.00 | TWD 53.60 | 4,838,892 |
| 2026-01-05 | TWD 51.80 | TWD 51.80 | TWD 50.20 | TWD 50.80 | 2,082,104 |
| 2026-01-02 | TWD 51.00 | TWD 52.30 | TWD 50.60 | TWD 51.20 | 2,116,402 |
| 2025-12-31 | TWD 50.80 | TWD 51.60 | TWD 50.80 | TWD 51.00 | 1,093,059 |
| 2025-12-30 | TWD 50.60 | TWD 50.70 | TWD 50.00 | TWD 50.70 | 1,202,060 |
| 2025-12-29 | TWD 52.10 | TWD 52.30 | TWD 50.60 | TWD 50.90 | 2,012,074 |
| 2025-12-26 | TWD 51.60 | TWD 52.00 | TWD 51.00 | TWD 51.90 | 1,291,165 |
| 2025-12-24 | TWD 51.80 | TWD 52.20 | TWD 51.10 | TWD 51.40 | 864,045 |
| 2025-12-23 | TWD 52.60 | TWD 52.80 | TWD 51.20 | TWD 51.70 | 2,019,247 |
| 2025-12-22 | TWD 50.90 | TWD 53.10 | TWD 50.90 | TWD 52.60 | 3,001,416 |
| 2025-12-19 | TWD 50.80 | TWD 51.00 | TWD 50.20 | TWD 50.30 | 1,780,025 |
| 2025-12-18 | TWD 50.60 | TWD 50.80 | TWD 49.95 | TWD 50.20 | 2,196,051 |
| 2025-12-17 | TWD 51.70 | TWD 52.40 | TWD 50.30 | TWD 50.60 | 2,300,383 |
| 2025-12-16 | TWD 52.00 | TWD 52.20 | TWD 50.60 | TWD 51.00 | 2,056,075 |
| 2025-12-15 | TWD 52.10 | TWD 52.70 | TWD 51.20 | TWD 52.30 | 2,059,033 |
| 2025-12-12 | TWD 53.00 | TWD 53.10 | TWD 52.50 | TWD 53.10 | 1,711,100 |
| 2025-12-11 | TWD 53.00 | TWD 54.00 | TWD 51.80 | TWD 53.00 | 1,961,300 |
| 2025-12-10 | TWD 54.50 | TWD 54.50 | TWD 52.50 | TWD 52.70 | 2,065,300 |
| 2025-12-09 | TWD 53.30 | TWD 54.10 | TWD 52.80 | TWD 53.90 | 1,939,744 |
| 2025-12-08 | TWD 52.70 | TWD 53.50 | TWD 52.00 | TWD 53.10 | 1,613,370 |
| 2025-12-05 | TWD 52.60 | TWD 53.20 | TWD 51.50 | TWD 52.50 | 1,255,643 |
| 2025-12-04 | TWD 53.20 | TWD 53.50 | TWD 52.30 | TWD 52.90 | 1,014,499 |
| 2025-12-03 | TWD 53.30 | TWD 53.70 | TWD 52.50 | TWD 53.30 | 1,254,320 |
| 2025-12-02 | TWD 52.90 | TWD 53.40 | TWD 52.50 | TWD 52.90 | 900,173 |
| 2025-12-01 | TWD 53.10 | TWD 53.80 | TWD 52.40 | TWD 52.50 | 1,076,110 |
| 2025-11-28 | TWD 53.00 | TWD 53.40 | TWD 52.50 | TWD 53.40 | 368,118 |
| 2025-11-27 | TWD 54.00 | TWD 54.00 | TWD 52.40 | TWD 53.00 | 717,050 |
| 2025-11-26 | TWD 52.10 | TWD 53.40 | TWD 52.00 | TWD 53.30 | 1,338,107 |
| 2025-11-25 | TWD 50.50 | TWD 51.80 | TWD 50.20 | TWD 51.80 | 1,154,507 |
| 2025-11-24 | TWD 51.20 | TWD 51.40 | TWD 49.80 | TWD 49.80 | 1,460,908 |
| 2025-11-21 | TWD 51.40 | TWD 51.40 | TWD 50.10 | TWD 50.50 | 822,200 |
| 2025-11-20 | TWD 51.00 | TWD 51.90 | TWD 50.70 | TWD 51.90 | 928,310 |
| 2025-11-19 | TWD 50.70 | TWD 51.20 | TWD 49.80 | TWD 50.30 | 1,345,200 |
| 2025-11-18 | TWD 52.30 | TWD 52.30 | TWD 50.50 | TWD 51.10 | 1,402,186 |
| 2025-11-17 | TWD 53.70 | TWD 53.70 | TWD 52.50 | TWD 52.80 | 748,200 |
| 2025-11-14 | TWD 53.80 | TWD 54.90 | TWD 53.70 | TWD 53.70 | 1,065,257 |
| 2025-11-13 | TWD 54.40 | TWD 55.00 | TWD 53.50 | TWD 55.00 | 1,404,856 |
| 2025-11-12 | TWD 53.50 | TWD 54.90 | TWD 53.20 | TWD 54.30 | 1,634,316 |
| 2025-11-11 | TWD 51.10 | TWD 54.30 | TWD 51.10 | TWD 53.70 | 3,161,420 |
| 2025-11-10 | TWD 52.70 | TWD 52.80 | TWD 51.20 | TWD 52.00 | 2,321,888 |
| 2025-11-07 | TWD 54.00 | TWD 54.50 | TWD 52.50 | TWD 52.70 | 3,311,835 |
| 2025-11-06 | TWD 54.20 | TWD 54.70 | TWD 53.20 | TWD 53.80 | 2,420,774 |
| 2025-11-05 | TWD 56.80 | TWD 56.80 | TWD 53.40 | TWD 54.00 | 5,453,298 |
| 2025-11-04 | TWD 60.60 | TWD 60.70 | TWD 58.20 | TWD 58.20 | 3,589,676 |
| 2025-11-03 | TWD 61.10 | TWD 61.60 | TWD 60.50 | TWD 60.60 | 1,275,471 |
| 2025-10-31 | TWD 63.00 | TWD 63.30 | TWD 60.70 | TWD 61.60 | 1,972,691 |
| 2025-10-30 | TWD 64.20 | TWD 64.40 | TWD 62.40 | TWD 62.90 | 1,302,174 |
| 2025-10-29 | TWD 65.00 | TWD 65.80 | TWD 64.10 | TWD 64.20 | 1,263,250 |
| 2025-10-28 | TWD 64.10 | TWD 66.50 | TWD 63.20 | TWD 65.00 | 2,711,109 |
| 2025-10-27 | TWD 64.00 | TWD 64.30 | TWD 62.60 | TWD 63.70 | 1,174,578 |
| 2025-10-23 | TWD 64.50 | TWD 64.50 | TWD 63.00 | TWD 63.00 | 1,265,234 |
| 2025-10-22 | TWD 64.50 | TWD 65.00 | TWD 63.90 | TWD 64.90 | 1,335,805 |
| 2025-10-21 | TWD 64.60 | TWD 65.50 | TWD 63.60 | TWD 64.00 | 1,882,301 |
| 2025-10-20 | TWD 62.40 | TWD 64.70 | TWD 62.30 | TWD 64.00 | 3,008,803 |
| 2025-10-17 | TWD 61.70 | TWD 62.50 | TWD 61.60 | TWD 62.10 | 822,185 |
| 2025-10-16 | TWD 60.70 | TWD 62.70 | TWD 60.70 | TWD 62.10 | 1,527,410 |
| 2025-10-15 | TWD 60.80 | TWD 60.80 | TWD 59.60 | TWD 60.00 | 1,629,353 |
| 2025-10-14 | TWD 61.50 | TWD 62.80 | TWD 59.80 | TWD 60.20 | 1,919,080 |
| 2025-10-13 | TWD 60.00 | TWD 61.10 | TWD 58.50 | TWD 61.10 | 2,159,134 |
| 2025-10-09 | TWD 62.90 | TWD 63.50 | TWD 62.00 | TWD 62.80 | 1,510,500 |
| 2025-10-08 | TWD 62.70 | TWD 62.90 | TWD 61.40 | TWD 62.40 | 1,493,166 |