Far EasTone Telecommunications Co., Ltd. (4904) Price History
Daily open, high, low, close and volume for Far EasTone Telecommunications Co., Ltd. (4904) from 2025-10-14 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | TWD 107.50 | TWD 108.50 | TWD 107.00 | TWD 108.00 | 4,312,519 |
| 2026-10-13 | TWD 105.00 | TWD 108.00 | TWD 105.00 | TWD 107.50 | 8,591,467 |
| 2026-10-12 | TWD 106.00 | TWD 106.00 | TWD 105.00 | TWD 105.50 | 3,914,306 |
| 2026-10-08 | TWD 105.00 | TWD 106.50 | TWD 105.00 | TWD 106.00 | 5,932,500 |
| 2026-10-07 | TWD 105.00 | TWD 106.00 | TWD 104.50 | TWD 106.00 | 3,750,372 |
| 2026-10-06 | TWD 105.50 | TWD 105.50 | TWD 104.50 | TWD 104.50 | 2,733,648 |
| 2026-10-05 | TWD 106.00 | TWD 106.00 | TWD 104.00 | TWD 105.50 | 6,033,747 |
| 2026-10-02 | TWD 104.50 | TWD 106.50 | TWD 104.50 | TWD 106.00 | 3,993,977 |
| 2026-10-01 | TWD 103.50 | TWD 105.00 | TWD 103.00 | TWD 105.00 | 3,185,528 |
| 2026-09-30 | TWD 105.00 | TWD 105.00 | TWD 103.00 | TWD 103.50 | 6,192,069 |
| 2026-09-29 | TWD 106.00 | TWD 106.00 | TWD 104.00 | TWD 104.50 | 5,428,375 |
| 2026-09-24 | TWD 105.00 | TWD 106.50 | TWD 105.00 | TWD 105.50 | 1,975,431 |
| 2026-09-23 | TWD 106.00 | TWD 106.50 | TWD 105.00 | TWD 105.50 | 3,705,787 |
| 2026-09-22 | TWD 106.50 | TWD 106.50 | TWD 105.00 | TWD 105.50 | 2,628,327 |
| 2026-09-21 | TWD 107.00 | TWD 107.00 | TWD 105.00 | TWD 106.00 | 3,617,990 |
| 2026-09-18 | TWD 106.00 | TWD 107.00 | TWD 105.50 | TWD 107.00 | 12,613,508 |
| 2026-09-17 | TWD 105.50 | TWD 107.00 | TWD 104.00 | TWD 106.50 | 6,839,534 |
| 2026-09-16 | TWD 107.00 | TWD 107.00 | TWD 104.00 | TWD 105.00 | 6,224,584 |
| 2026-09-15 | TWD 106.50 | TWD 107.50 | TWD 105.50 | TWD 106.50 | 4,549,332 |
| 2026-09-14 | TWD 104.50 | TWD 106.00 | TWD 104.50 | TWD 106.00 | 2,161,190 |
| 2026-09-11 | TWD 103.50 | TWD 105.50 | TWD 103.50 | TWD 105.50 | 2,797,086 |
| 2026-09-10 | TWD 103.00 | TWD 105.00 | TWD 103.00 | TWD 104.50 | 2,235,634 |
| 2026-09-09 | TWD 102.50 | TWD 104.50 | TWD 102.50 | TWD 104.00 | 4,198,684 |
| 2026-09-08 | TWD 102.00 | TWD 104.00 | TWD 102.00 | TWD 104.00 | 3,905,440 |
| 2026-09-07 | TWD 104.50 | TWD 104.50 | TWD 102.00 | TWD 102.00 | 5,367,456 |
| 2026-09-04 | TWD 103.00 | TWD 104.00 | TWD 102.00 | TWD 104.00 | 3,319,068 |
| 2026-09-03 | TWD 102.50 | TWD 103.50 | TWD 102.00 | TWD 103.50 | 3,488,645 |
| 2026-09-02 | TWD 100.50 | TWD 102.50 | TWD 100.50 | TWD 102.50 | 9,659,508 |
| 2026-09-01 | TWD 100.50 | TWD 101.00 | TWD 100.00 | TWD 101.00 | 3,179,333 |
| 2026-08-31 | TWD 99.80 | TWD 101.00 | TWD 99.80 | TWD 101.00 | 9,090,325 |
| 2026-08-28 | TWD 101.50 | TWD 101.50 | TWD 99.80 | TWD 100.50 | 6,233,847 |
| 2026-08-27 | TWD 101.00 | TWD 102.00 | TWD 100.50 | TWD 101.50 | 3,617,736 |
| 2026-08-26 | TWD 102.50 | TWD 102.50 | TWD 100.50 | TWD 101.00 | 6,221,521 |
| 2026-08-25 | TWD 101.50 | TWD 102.50 | TWD 101.50 | TWD 102.50 | 6,557,899 |
| 2026-08-24 | TWD 101.50 | TWD 102.00 | TWD 100.50 | TWD 101.50 | 4,408,749 |
| 2026-08-21 | TWD 101.50 | TWD 102.50 | TWD 101.00 | TWD 102.50 | 4,334,119 |
| 2026-08-20 | TWD 101.50 | TWD 102.50 | TWD 101.00 | TWD 102.00 | 6,167,281 |
| 2026-08-19 | TWD 101.00 | TWD 102.00 | TWD 100.50 | TWD 101.50 | 4,088,764 |
| 2026-08-18 | TWD 100.00 | TWD 101.50 | TWD 99.90 | TWD 101.50 | 6,052,063 |
| 2026-08-17 | TWD 98.90 | TWD 101.00 | TWD 98.70 | TWD 100.50 | 4,821,569 |
| 2026-08-14 | TWD 98.30 | TWD 99.40 | TWD 98.10 | TWD 99.00 | 4,963,459 |
| 2026-08-13 | TWD 102.00 | TWD 102.00 | TWD 99.10 | TWD 99.50 | 7,272,683 |
| 2026-08-12 | TWD 100.50 | TWD 102.00 | TWD 100.50 | TWD 101.00 | 4,753,459 |
| 2026-08-11 | TWD 102.00 | TWD 102.00 | TWD 100.00 | TWD 101.00 | 4,554,628 |
| 2026-08-10 | TWD 104.00 | TWD 104.00 | TWD 101.00 | TWD 101.50 | 3,609,998 |
| 2026-08-07 | TWD 101.50 | TWD 103.50 | TWD 101.00 | TWD 103.00 | 6,055,282 |
| 2026-08-06 | TWD 100.50 | TWD 102.00 | TWD 100.50 | TWD 102.00 | 5,042,591 |
| 2026-08-05 | TWD 100.50 | TWD 102.50 | TWD 100.00 | TWD 101.00 | 7,600,862 |
| 2026-08-04 | TWD 102.00 | TWD 102.50 | TWD 99.90 | TWD 101.00 | 10,542,161 |
| 2026-08-03 | TWD 104.50 | TWD 105.00 | TWD 102.50 | TWD 103.50 | 10,552,693 |
| 2026-07-31 | TWD 105.50 | TWD 106.00 | TWD 104.00 | TWD 105.00 | 16,933,898 |
| 2026-07-30 | TWD 106.50 | TWD 106.50 | TWD 104.00 | TWD 105.50 | 15,008,597 |
| 2026-07-29 | TWD 108.00 | TWD 108.50 | TWD 105.00 | TWD 106.50 | 19,317,924 |
| 2026-07-28 | TWD 106.00 | TWD 107.50 | TWD 105.00 | TWD 106.00 | 8,790,147 |
| 2026-07-27 | TWD 105.50 | TWD 107.50 | TWD 104.50 | TWD 107.50 | 10,879,114 |
| 2026-07-24 | TWD 102.00 | TWD 106.00 | TWD 102.00 | TWD 105.50 | 17,334,465 |
| 2026-07-23 | TWD 104.00 | TWD 104.50 | TWD 102.50 | TWD 102.50 | 10,661,372 |
| 2026-07-22 | TWD 102.00 | TWD 105.50 | TWD 102.00 | TWD 103.00 | 13,338,666 |
| 2026-07-21 | TWD 104.50 | TWD 107.00 | TWD 102.00 | TWD 102.00 | 14,912,318 |
| 2026-07-20 | TWD 103.50 | TWD 105.50 | TWD 103.50 | TWD 104.50 | 19,165,522 |
| 2026-07-17 | TWD 101.00 | TWD 104.50 | TWD 101.00 | TWD 103.00 | 18,731,155 |
| 2026-07-16 | TWD 96.80 | TWD 102.50 | TWD 96.30 | TWD 101.00 | 16,080,011 |
| 2026-07-15 | TWD 95.60 | TWD 96.40 | TWD 94.90 | TWD 96.30 | 8,149,654 |
| 2026-07-14 | TWD 96.50 | TWD 96.90 | TWD 95.00 | TWD 95.10 | 15,047,014 |
| 2026-07-13 | TWD 96.00 | TWD 97.60 | TWD 94.70 | TWD 96.10 | 19,519,183 |
| 2026-07-09 | TWD 93.60 | TWD 95.20 | TWD 92.50 | TWD 95.00 | 11,589,569 |
| 2026-07-08 | TWD 98.90 | TWD 98.90 | TWD 91.80 | TWD 93.20 | 35,432,932 |
| 2026-07-07 | TWD 103.50 | TWD 104.50 | TWD 102.50 | TWD 103.00 | 19,364,902 |
| 2026-07-06 | TWD 105.00 | TWD 105.00 | TWD 103.00 | TWD 103.00 | 13,682,958 |
| 2026-07-03 | TWD 103.00 | TWD 105.00 | TWD 102.00 | TWD 105.00 | 16,647,642 |
| 2026-07-02 | TWD 103.00 | TWD 105.00 | TWD 103.00 | TWD 103.00 | 16,129,349 |
| 2026-07-01 | TWD 104.50 | TWD 105.50 | TWD 103.00 | TWD 103.50 | 15,023,806 |
| 2026-06-30 | TWD 105.50 | TWD 107.00 | TWD 103.00 | TWD 105.00 | 23,898,382 |
| 2026-06-29 | TWD 108.50 | TWD 108.50 | TWD 104.00 | TWD 106.00 | 23,335,419 |
| 2026-06-26 | TWD 108.00 | TWD 108.50 | TWD 106.00 | TWD 107.00 | 17,842,474 |
| 2026-06-25 | TWD 106.50 | TWD 110.00 | TWD 105.50 | TWD 108.50 | 33,470,328 |
| 2026-06-24 | TWD 107.50 | TWD 107.50 | TWD 104.00 | TWD 107.00 | 34,752,329 |
| 2026-06-23 | TWD 108.50 | TWD 109.50 | TWD 105.50 | TWD 107.00 | 40,683,229 |
| 2026-06-22 | TWD 108.00 | TWD 109.50 | TWD 104.50 | TWD 108.00 | 43,124,338 |
| 2026-06-18 | TWD 110.50 | TWD 110.50 | TWD 108.00 | TWD 108.50 | 42,274,753 |
| 2026-06-17 | TWD 112.50 | TWD 113.50 | TWD 107.50 | TWD 109.50 | 12,955,897 |
| 2026-06-16 | TWD 111.00 | TWD 113.00 | TWD 110.00 | TWD 112.50 | 13,156,010 |
| 2026-06-15 | TWD 112.00 | TWD 112.00 | TWD 109.00 | TWD 110.00 | 8,426,374 |
| 2026-06-12 | TWD 109.00 | TWD 111.00 | TWD 107.50 | TWD 109.00 | 9,536,864 |
| 2026-06-11 | TWD 108.00 | TWD 109.50 | TWD 107.50 | TWD 109.00 | 9,564,600 |
| 2026-06-10 | TWD 105.50 | TWD 107.50 | TWD 105.00 | TWD 106.50 | 9,491,207 |
| 2026-06-09 | TWD 101.00 | TWD 106.00 | TWD 100.50 | TWD 105.50 | 10,096,979 |
| 2026-06-08 | TWD 102.00 | TWD 102.50 | TWD 100.00 | TWD 101.00 | 9,423,830 |
| 2026-06-05 | TWD 102.00 | TWD 103.00 | TWD 100.00 | TWD 101.50 | 8,555,540 |
| 2026-06-04 | TWD 101.00 | TWD 103.00 | TWD 99.70 | TWD 102.00 | 9,573,338 |
| 2026-06-03 | TWD 99.90 | TWD 101.50 | TWD 98.60 | TWD 100.50 | 9,855,541 |
| 2026-06-02 | TWD 97.00 | TWD 99.60 | TWD 97.00 | TWD 99.50 | 14,303,003 |
| 2026-06-01 | TWD 95.40 | TWD 97.60 | TWD 94.60 | TWD 97.10 | 9,964,218 |
| 2026-05-29 | TWD 93.60 | TWD 94.90 | TWD 93.50 | TWD 94.60 | 20,768,965 |
| 2026-05-28 | TWD 93.40 | TWD 94.90 | TWD 93.00 | TWD 93.60 | 10,796,249 |
| 2026-05-27 | TWD 94.80 | TWD 94.80 | TWD 92.90 | TWD 92.90 | 9,296,832 |
| 2026-05-26 | TWD 94.50 | TWD 95.50 | TWD 94.00 | TWD 94.00 | 8,930,145 |
| 2026-05-25 | TWD 95.50 | TWD 95.60 | TWD 94.20 | TWD 94.20 | 8,231,385 |
| 2026-05-22 | TWD 95.70 | TWD 96.70 | TWD 94.70 | TWD 95.50 | 8,245,591 |
| 2026-05-21 | TWD 97.20 | TWD 97.50 | TWD 95.70 | TWD 95.70 | 7,134,394 |
| 2026-05-20 | TWD 98.10 | TWD 99.40 | TWD 97.00 | TWD 97.10 | 7,109,674 |
| 2026-05-19 | TWD 96.90 | TWD 99.50 | TWD 96.70 | TWD 98.00 | 5,593,593 |
| 2026-05-18 | TWD 98.30 | TWD 98.90 | TWD 96.80 | TWD 96.80 | 3,091,975 |
| 2026-05-15 | TWD 98.10 | TWD 99.50 | TWD 97.90 | TWD 98.30 | 4,263,323 |
| 2026-05-14 | TWD 96.00 | TWD 98.50 | TWD 96.00 | TWD 98.10 | 6,104,790 |
| 2026-05-13 | TWD 96.20 | TWD 97.40 | TWD 95.20 | TWD 96.90 | 4,725,772 |
| 2026-05-12 | TWD 96.50 | TWD 97.10 | TWD 95.50 | TWD 95.50 | 3,701,475 |
| 2026-05-11 | TWD 96.30 | TWD 96.90 | TWD 95.90 | TWD 96.20 | 2,804,878 |
| 2026-05-08 | TWD 95.50 | TWD 96.40 | TWD 94.80 | TWD 95.90 | 8,165,039 |
| 2026-05-07 | TWD 96.00 | TWD 96.30 | TWD 95.30 | TWD 95.40 | 4,728,739 |
| 2026-05-06 | TWD 96.80 | TWD 96.80 | TWD 95.10 | TWD 95.10 | 5,121,416 |
| 2026-05-05 | TWD 94.80 | TWD 96.20 | TWD 94.20 | TWD 95.80 | 4,019,831 |
| 2026-05-04 | TWD 95.30 | TWD 95.50 | TWD 94.00 | TWD 94.30 | 7,400,455 |
| 2026-04-30 | TWD 96.10 | TWD 96.60 | TWD 94.10 | TWD 94.50 | 6,528,883 |
| 2026-04-29 | TWD 95.60 | TWD 96.00 | TWD 95.10 | TWD 96.00 | 5,271,551 |
| 2026-04-28 | TWD 96.80 | TWD 96.80 | TWD 94.30 | TWD 94.40 | 5,358,927 |
| 2026-04-27 | TWD 95.60 | TWD 96.40 | TWD 95.40 | TWD 96.00 | 6,140,082 |
| 2026-04-24 | TWD 96.00 | TWD 96.60 | TWD 94.60 | TWD 96.60 | 5,845,665 |
| 2026-04-23 | TWD 94.40 | TWD 96.60 | TWD 94.40 | TWD 95.90 | 6,949,276 |
| 2026-04-22 | TWD 96.20 | TWD 96.40 | TWD 95.30 | TWD 95.40 | 8,280,936 |
| 2026-04-21 | TWD 98.50 | TWD 98.50 | TWD 95.20 | TWD 95.60 | 10,682,435 |
| 2026-04-20 | TWD 96.80 | TWD 98.50 | TWD 96.20 | TWD 98.20 | 6,869,435 |
| 2026-04-17 | TWD 96.30 | TWD 97.40 | TWD 95.80 | TWD 97.40 | 7,838,420 |
| 2026-04-16 | TWD 95.50 | TWD 96.10 | TWD 95.20 | TWD 95.80 | 5,304,187 |
| 2026-04-15 | TWD 94.90 | TWD 95.70 | TWD 94.60 | TWD 95.30 | 6,377,492 |
| 2026-04-14 | TWD 96.00 | TWD 96.00 | TWD 93.90 | TWD 94.30 | 6,995,382 |
| 2026-04-13 | TWD 94.60 | TWD 94.90 | TWD 93.80 | TWD 94.30 | 3,359,191 |
| 2026-04-10 | TWD 94.90 | TWD 95.30 | TWD 94.10 | TWD 94.60 | 4,019,141 |
| 2026-04-09 | TWD 93.80 | TWD 95.30 | TWD 93.20 | TWD 95.30 | 8,926,917 |
| 2026-04-08 | TWD 94.40 | TWD 94.40 | TWD 92.70 | TWD 93.30 | 5,118,061 |
| 2026-04-07 | TWD 92.70 | TWD 93.60 | TWD 92.30 | TWD 93.30 | 3,715,693 |
| 2026-04-02 | TWD 93.50 | TWD 93.70 | TWD 92.40 | TWD 92.50 | 3,345,931 |
| 2026-04-01 | TWD 92.80 | TWD 93.80 | TWD 92.60 | TWD 93.50 | 4,823,888 |
| 2026-03-31 | TWD 91.50 | TWD 92.60 | TWD 90.70 | TWD 91.90 | 6,684,393 |
| 2026-03-30 | TWD 91.80 | TWD 92.90 | TWD 90.80 | TWD 91.00 | 6,812,915 |
| 2026-03-27 | TWD 92.00 | TWD 93.00 | TWD 92.00 | TWD 92.60 | 8,456,867 |
| 2026-03-26 | TWD 93.80 | TWD 93.80 | TWD 92.10 | TWD 92.30 | 6,729,096 |
| 2026-03-25 | TWD 94.80 | TWD 94.80 | TWD 93.30 | TWD 94.00 | 6,431,679 |
| 2026-03-24 | TWD 94.00 | TWD 94.30 | TWD 93.00 | TWD 93.70 | 4,658,888 |
| 2026-03-23 | TWD 92.20 | TWD 93.80 | TWD 91.70 | TWD 93.10 | 5,229,236 |
| 2026-03-20 | TWD 92.50 | TWD 94.30 | TWD 92.50 | TWD 94.10 | 7,529,118 |
| 2026-03-19 | TWD 93.50 | TWD 93.60 | TWD 92.00 | TWD 92.70 | 6,313,967 |
| 2026-03-18 | TWD 94.00 | TWD 94.40 | TWD 92.90 | TWD 94.00 | 5,943,303 |
| 2026-03-17 | TWD 92.90 | TWD 93.50 | TWD 92.30 | TWD 93.10 | 3,017,154 |
| 2026-03-16 | TWD 92.00 | TWD 94.10 | TWD 92.00 | TWD 93.50 | 3,586,287 |
| 2026-03-13 | TWD 91.20 | TWD 92.40 | TWD 91.00 | TWD 91.80 | 4,389,491 |
| 2026-03-12 | TWD 90.70 | TWD 92.70 | TWD 90.70 | TWD 92.20 | 6,014,352 |
| 2026-03-11 | TWD 91.00 | TWD 91.80 | TWD 90.90 | TWD 91.60 | 5,831,484 |
| 2026-03-10 | TWD 92.70 | TWD 92.70 | TWD 90.70 | TWD 90.90 | 4,800,390 |
| 2026-03-09 | TWD 90.10 | TWD 92.40 | TWD 90.10 | TWD 91.50 | 7,501,884 |
| 2026-03-06 | TWD 91.00 | TWD 93.10 | TWD 91.00 | TWD 93.00 | 3,927,583 |
| 2026-03-05 | TWD 92.50 | TWD 92.90 | TWD 90.70 | TWD 91.50 | 5,494,079 |
| 2026-03-04 | TWD 92.40 | TWD 93.00 | TWD 91.70 | TWD 92.20 | 5,417,518 |
| 2026-03-03 | TWD 93.20 | TWD 94.30 | TWD 92.80 | TWD 93.80 | 4,754,522 |
| 2026-03-02 | TWD 92.80 | TWD 94.00 | TWD 90.90 | TWD 93.60 | 8,359,426 |
| 2026-02-26 | TWD 93.70 | TWD 94.00 | TWD 91.70 | TWD 92.00 | 30,433,525 |
| 2026-02-25 | TWD 95.20 | TWD 95.70 | TWD 93.50 | TWD 94.30 | 9,094,357 |
| 2026-02-24 | TWD 94.80 | TWD 95.60 | TWD 94.10 | TWD 95.60 | 9,148,481 |
| 2026-02-23 | TWD 93.00 | TWD 94.90 | TWD 92.10 | TWD 94.80 | 12,918,428 |
| 2026-02-11 | TWD 92.70 | TWD 92.70 | TWD 91.40 | TWD 91.90 | 7,028,906 |
| 2026-02-10 | TWD 91.80 | TWD 93.00 | TWD 91.30 | TWD 92.00 | 6,652,357 |
| 2026-02-09 | TWD 92.00 | TWD 92.90 | TWD 91.30 | TWD 92.50 | 6,899,026 |
| 2026-02-06 | TWD 91.00 | TWD 92.20 | TWD 91.00 | TWD 92.20 | 5,756,470 |
| 2026-02-05 | TWD 90.60 | TWD 91.50 | TWD 90.10 | TWD 91.10 | 5,565,134 |
| 2026-02-04 | TWD 90.20 | TWD 91.80 | TWD 89.80 | TWD 90.00 | 6,283,595 |
| 2026-02-03 | TWD 90.10 | TWD 91.40 | TWD 89.80 | TWD 90.70 | 7,635,287 |
| 2026-02-02 | TWD 89.60 | TWD 90.50 | TWD 88.80 | TWD 90.20 | 7,610,903 |
| 2026-01-30 | TWD 89.00 | TWD 90.00 | TWD 88.10 | TWD 88.80 | 7,100,958 |
| 2026-01-29 | TWD 89.00 | TWD 90.30 | TWD 89.00 | TWD 89.00 | 5,387,853 |
| 2026-01-28 | TWD 89.90 | TWD 89.90 | TWD 88.80 | TWD 89.20 | 4,047,073 |
| 2026-01-27 | TWD 90.80 | TWD 90.80 | TWD 89.40 | TWD 89.40 | 2,717,089 |
| 2026-01-26 | TWD 90.00 | TWD 90.80 | TWD 89.60 | TWD 90.70 | 2,617,244 |
| 2026-01-23 | TWD 89.20 | TWD 90.30 | TWD 89.10 | TWD 89.40 | 3,597,986 |
| 2026-01-22 | TWD 90.00 | TWD 90.70 | TWD 89.10 | TWD 89.30 | 3,471,913 |
| 2026-01-21 | TWD 90.00 | TWD 90.60 | TWD 89.60 | TWD 89.80 | 3,321,354 |
| 2026-01-20 | TWD 90.20 | TWD 91.10 | TWD 90.20 | TWD 90.30 | 2,056,024 |
| 2026-01-19 | TWD 90.00 | TWD 91.80 | TWD 90.00 | TWD 90.70 | 4,756,137 |
| 2026-01-16 | TWD 90.90 | TWD 91.40 | TWD 90.30 | TWD 91.10 | 4,391,411 |
| 2026-01-15 | TWD 89.60 | TWD 91.00 | TWD 89.20 | TWD 91.00 | 4,531,832 |
| 2026-01-14 | TWD 89.40 | TWD 89.50 | TWD 88.80 | TWD 89.30 | 2,777,255 |
| 2026-01-13 | TWD 89.70 | TWD 89.70 | TWD 88.80 | TWD 88.80 | 2,992,251 |
| 2026-01-12 | TWD 89.20 | TWD 89.60 | TWD 88.60 | TWD 89.00 | 2,388,181 |
| 2026-01-09 | TWD 89.20 | TWD 89.80 | TWD 89.00 | TWD 89.60 | 2,416,111 |
| 2026-01-08 | TWD 89.30 | TWD 90.00 | TWD 89.10 | TWD 89.10 | 2,910,522 |
| 2026-01-07 | TWD 89.30 | TWD 89.90 | TWD 88.80 | TWD 89.30 | 3,856,024 |
| 2026-01-06 | TWD 89.60 | TWD 89.80 | TWD 89.00 | TWD 89.20 | 3,601,571 |
| 2026-01-05 | TWD 88.40 | TWD 90.00 | TWD 88.10 | TWD 89.20 | 4,240,812 |
| 2026-01-02 | TWD 88.90 | TWD 89.50 | TWD 88.70 | TWD 88.90 | 3,455,067 |
| 2025-12-31 | TWD 89.20 | TWD 89.40 | TWD 88.30 | TWD 88.30 | 4,583,812 |
| 2025-12-30 | TWD 88.90 | TWD 89.70 | TWD 88.90 | TWD 89.20 | 3,708,437 |
| 2025-12-29 | TWD 88.60 | TWD 89.50 | TWD 88.60 | TWD 89.40 | 3,072,978 |
| 2025-12-26 | TWD 87.50 | TWD 89.00 | TWD 87.20 | TWD 88.60 | 5,259,679 |
| 2025-12-24 | TWD 87.70 | TWD 88.00 | TWD 87.20 | TWD 87.20 | 3,191,800 |
| 2025-12-23 | TWD 87.70 | TWD 88.20 | TWD 87.60 | TWD 87.80 | 3,951,660 |
| 2025-12-22 | TWD 88.00 | TWD 88.30 | TWD 87.60 | TWD 87.80 | 4,042,576 |
| 2025-12-19 | TWD 87.50 | TWD 88.30 | TWD 87.50 | TWD 88.00 | 5,889,146 |
| 2025-12-18 | TWD 88.30 | TWD 88.80 | TWD 87.60 | TWD 87.60 | 3,303,115 |
| 2025-12-17 | TWD 88.30 | TWD 88.60 | TWD 87.70 | TWD 87.70 | 4,448,446 |
| 2025-12-16 | TWD 86.90 | TWD 88.80 | TWD 86.90 | TWD 88.30 | 8,019,805 |
| 2025-12-15 | TWD 86.80 | TWD 88.00 | TWD 86.60 | TWD 87.50 | 5,173,962 |
| 2025-12-12 | TWD 87.70 | TWD 87.90 | TWD 86.60 | TWD 86.80 | 4,708,028 |
| 2025-12-11 | TWD 86.50 | TWD 87.30 | TWD 86.40 | TWD 87.10 | 6,776,525 |
| 2025-12-10 | TWD 85.80 | TWD 86.80 | TWD 85.70 | TWD 86.10 | 4,491,789 |
| 2025-12-09 | TWD 86.00 | TWD 86.40 | TWD 85.50 | TWD 85.80 | 5,779,129 |
| 2025-12-08 | TWD 86.50 | TWD 86.70 | TWD 85.20 | TWD 85.40 | 5,841,624 |
| 2025-12-05 | TWD 86.80 | TWD 87.00 | TWD 86.40 | TWD 86.40 | 6,373,274 |
| 2025-12-04 | TWD 87.70 | TWD 87.80 | TWD 86.50 | TWD 86.60 | 6,161,211 |
| 2025-12-03 | TWD 88.20 | TWD 88.30 | TWD 86.90 | TWD 86.90 | 7,721,068 |
| 2025-12-02 | TWD 89.00 | TWD 89.00 | TWD 87.70 | TWD 88.00 | 6,068,242 |
| 2025-12-01 | TWD 88.00 | TWD 88.90 | TWD 88.00 | TWD 88.40 | 5,478,530 |
| 2025-11-28 | TWD 88.90 | TWD 89.20 | TWD 88.10 | TWD 88.10 | 5,126,360 |
| 2025-11-27 | TWD 88.50 | TWD 89.10 | TWD 88.40 | TWD 88.90 | 5,462,095 |
| 2025-11-26 | TWD 89.40 | TWD 90.00 | TWD 88.40 | TWD 89.00 | 7,356,245 |
| 2025-11-25 | TWD 92.00 | TWD 92.10 | TWD 88.80 | TWD 89.00 | 14,175,797 |
| 2025-11-24 | TWD 92.00 | TWD 92.70 | TWD 91.10 | TWD 92.70 | 12,099,541 |
| 2025-11-21 | TWD 92.50 | TWD 93.00 | TWD 90.70 | TWD 91.40 | 11,027,331 |
| 2025-11-20 | TWD 92.50 | TWD 92.70 | TWD 91.40 | TWD 92.70 | 3,612,723 |
| 2025-11-19 | TWD 92.80 | TWD 92.80 | TWD 91.00 | TWD 91.90 | 5,725,255 |
| 2025-11-18 | TWD 91.30 | TWD 92.00 | TWD 90.90 | TWD 92.00 | 7,980,779 |
| 2025-11-17 | TWD 92.20 | TWD 92.30 | TWD 91.00 | TWD 91.50 | 5,490,544 |
| 2025-11-14 | TWD 91.30 | TWD 92.30 | TWD 91.20 | TWD 91.50 | 5,155,826 |
| 2025-11-13 | TWD 93.70 | TWD 94.10 | TWD 91.60 | TWD 91.60 | 9,893,652 |
| 2025-11-12 | TWD 94.20 | TWD 95.00 | TWD 93.60 | TWD 94.30 | 6,769,486 |
| 2025-11-11 | TWD 95.00 | TWD 95.10 | TWD 93.40 | TWD 93.60 | 4,632,995 |
| 2025-11-10 | TWD 95.80 | TWD 96.00 | TWD 94.00 | TWD 94.00 | 6,316,102 |
| 2025-11-07 | TWD 94.00 | TWD 95.50 | TWD 92.80 | TWD 95.50 | 8,729,722 |
| 2025-11-06 | TWD 94.50 | TWD 94.50 | TWD 92.80 | TWD 93.50 | 5,490,857 |
| 2025-11-05 | TWD 94.50 | TWD 94.50 | TWD 92.60 | TWD 94.00 | 4,923,707 |
| 2025-11-04 | TWD 94.10 | TWD 94.90 | TWD 93.30 | TWD 94.00 | 7,104,314 |
| 2025-11-03 | TWD 92.40 | TWD 94.40 | TWD 92.30 | TWD 94.10 | 4,958,090 |
| 2025-10-31 | TWD 92.80 | TWD 93.30 | TWD 91.50 | TWD 92.50 | 5,102,959 |
| 2025-10-30 | TWD 92.30 | TWD 92.70 | TWD 91.60 | TWD 92.10 | 6,289,134 |
| 2025-10-29 | TWD 93.30 | TWD 93.30 | TWD 92.30 | TWD 92.50 | 3,700,549 |
| 2025-10-28 | TWD 93.50 | TWD 93.60 | TWD 92.20 | TWD 92.50 | 5,000,264 |
| 2025-10-27 | TWD 95.00 | TWD 95.20 | TWD 92.10 | TWD 92.40 | 4,950,222 |
| 2025-10-23 | TWD 94.20 | TWD 94.60 | TWD 93.50 | TWD 94.60 | 3,125,994 |
| 2025-10-22 | TWD 93.40 | TWD 94.30 | TWD 92.70 | TWD 94.20 | 6,127,118 |
| 2025-10-21 | TWD 93.30 | TWD 93.30 | TWD 92.30 | TWD 93.20 | 5,895,963 |
| 2025-10-20 | TWD 93.40 | TWD 93.40 | TWD 92.00 | TWD 92.80 | 2,897,587 |
| 2025-10-17 | TWD 93.00 | TWD 93.50 | TWD 92.30 | TWD 92.50 | 6,980,478 |
| 2025-10-16 | TWD 92.00 | TWD 92.60 | TWD 91.70 | TWD 92.60 | 7,815,951 |
| 2025-10-15 | TWD 91.60 | TWD 92.00 | TWD 91.20 | TWD 91.80 | 6,363,055 |
| 2025-10-14 | TWD 91.10 | TWD 92.70 | TWD 91.00 | TWD 91.60 | 9,586,440 |