WPG Holdings Limited (3702) Price History
Daily open, high, low, close and volume for WPG Holdings Limited (3702) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | TWD 116.50 | TWD 117.00 | TWD 115.50 | TWD 115.50 | 2,488,032 |
| 2026-10-15 | TWD 116.00 | TWD 117.50 | TWD 114.00 | TWD 115.50 | 11,745,457 |
| 2026-10-14 | TWD 118.00 | TWD 119.50 | TWD 115.00 | TWD 118.50 | 13,385,177 |
| 2026-10-13 | TWD 119.00 | TWD 122.00 | TWD 114.00 | TWD 117.50 | 21,946,033 |
| 2026-10-12 | TWD 116.50 | TWD 118.00 | TWD 114.50 | TWD 116.00 | 7,279,093 |
| 2026-10-08 | TWD 118.00 | TWD 120.00 | TWD 116.50 | TWD 117.50 | 9,620,630 |
| 2026-10-07 | TWD 119.50 | TWD 121.00 | TWD 117.50 | TWD 120.00 | 5,121,567 |
| 2026-10-06 | TWD 119.50 | TWD 120.00 | TWD 117.50 | TWD 119.00 | 2,675,216 |
| 2026-10-05 | TWD 121.00 | TWD 121.00 | TWD 118.50 | TWD 119.00 | 3,945,683 |
| 2026-10-02 | TWD 119.00 | TWD 120.00 | TWD 117.50 | TWD 119.00 | 4,645,382 |
| 2026-10-01 | TWD 115.00 | TWD 119.50 | TWD 114.00 | TWD 119.00 | 9,318,405 |
| 2026-09-30 | TWD 115.00 | TWD 115.50 | TWD 113.50 | TWD 114.00 | 5,524,450 |
| 2026-09-29 | TWD 117.50 | TWD 120.00 | TWD 115.00 | TWD 115.00 | 10,861,050 |
| 2026-09-24 | TWD 113.50 | TWD 117.50 | TWD 113.50 | TWD 117.50 | 7,962,757 |
| 2026-09-23 | TWD 114.50 | TWD 116.00 | TWD 113.00 | TWD 114.00 | 9,331,452 |
| 2026-09-22 | TWD 114.50 | TWD 115.50 | TWD 112.00 | TWD 113.00 | 9,772,790 |
| 2026-09-21 | TWD 115.00 | TWD 115.50 | TWD 111.50 | TWD 114.00 | 7,220,233 |
| 2026-09-18 | TWD 111.50 | TWD 114.50 | TWD 111.00 | TWD 114.50 | 14,841,939 |
| 2026-09-17 | TWD 107.50 | TWD 112.00 | TWD 107.00 | TWD 111.00 | 11,253,453 |
| 2026-09-16 | TWD 107.50 | TWD 108.00 | TWD 105.50 | TWD 106.00 | 6,953,944 |
| 2026-09-15 | TWD 106.50 | TWD 108.00 | TWD 106.50 | TWD 107.00 | 4,188,234 |
| 2026-09-14 | TWD 106.00 | TWD 109.00 | TWD 105.50 | TWD 107.00 | 5,863,098 |
| 2026-09-11 | TWD 105.50 | TWD 108.00 | TWD 104.50 | TWD 106.50 | 7,845,670 |
| 2026-09-10 | TWD 104.50 | TWD 109.00 | TWD 103.50 | TWD 108.00 | 10,746,481 |
| 2026-09-09 | TWD 104.00 | TWD 107.00 | TWD 103.00 | TWD 105.00 | 9,800,533 |
| 2026-09-08 | TWD 105.50 | TWD 105.50 | TWD 103.50 | TWD 104.50 | 3,723,220 |
| 2026-09-07 | TWD 105.00 | TWD 106.50 | TWD 104.50 | TWD 105.00 | 8,296,594 |
| 2026-09-04 | TWD 103.50 | TWD 104.00 | TWD 101.50 | TWD 104.00 | 5,316,977 |
| 2026-09-03 | TWD 102.50 | TWD 104.50 | TWD 101.50 | TWD 102.00 | 10,012,190 |
| 2026-09-02 | TWD 100.50 | TWD 102.00 | TWD 100.00 | TWD 102.00 | 7,645,492 |
| 2026-09-01 | TWD 100.00 | TWD 101.50 | TWD 100.00 | TWD 100.50 | 10,479,190 |
| 2026-08-31 | TWD 100.00 | TWD 100.50 | TWD 97.20 | TWD 99.60 | 10,945,035 |
| 2026-08-28 | TWD 102.00 | TWD 102.50 | TWD 99.90 | TWD 100.00 | 15,126,006 |
| 2026-08-27 | TWD 105.00 | TWD 105.50 | TWD 101.00 | TWD 101.50 | 21,207,366 |
| 2026-08-26 | TWD 109.50 | TWD 110.00 | TWD 107.00 | TWD 108.00 | 11,778,919 |
| 2026-08-25 | TWD 110.00 | TWD 111.00 | TWD 108.00 | TWD 110.00 | 9,430,449 |
| 2026-08-24 | TWD 112.50 | TWD 113.00 | TWD 111.00 | TWD 111.00 | 9,884,183 |
| 2026-08-21 | TWD 104.50 | TWD 111.50 | TWD 104.50 | TWD 111.00 | 11,309,322 |
| 2026-08-20 | TWD 108.00 | TWD 109.50 | TWD 103.00 | TWD 104.50 | 14,536,613 |
| 2026-08-19 | TWD 106.00 | TWD 107.50 | TWD 103.00 | TWD 106.50 | 18,822,318 |
| 2026-08-18 | TWD 110.50 | TWD 111.00 | TWD 106.00 | TWD 106.50 | 10,589,963 |
| 2026-08-17 | TWD 114.50 | TWD 116.00 | TWD 109.50 | TWD 111.00 | 10,868,843 |
| 2026-08-14 | TWD 124.50 | TWD 124.50 | TWD 115.00 | TWD 115.00 | 12,009,235 |
| 2026-08-13 | TWD 122.50 | TWD 125.00 | TWD 120.50 | TWD 123.50 | 10,831,260 |
| 2026-08-12 | TWD 125.00 | TWD 125.50 | TWD 121.00 | TWD 122.50 | 14,476,644 |
| 2026-08-11 | TWD 126.00 | TWD 128.00 | TWD 121.00 | TWD 125.50 | 12,109,827 |
| 2026-08-10 | TWD 123.00 | TWD 130.50 | TWD 123.00 | TWD 130.00 | 11,570,512 |
| 2026-08-07 | TWD 126.50 | TWD 127.00 | TWD 121.00 | TWD 122.50 | 9,939,886 |
| 2026-08-06 | TWD 126.50 | TWD 127.00 | TWD 122.50 | TWD 125.50 | 14,845,251 |
| 2026-08-05 | TWD 119.00 | TWD 129.00 | TWD 119.00 | TWD 129.00 | 17,454,976 |
| 2026-08-04 | TWD 113.50 | TWD 120.50 | TWD 113.50 | TWD 117.50 | 8,620,819 |
| 2026-08-03 | TWD 111.00 | TWD 117.50 | TWD 109.00 | TWD 116.00 | 6,883,653 |
| 2026-07-31 | TWD 110.50 | TWD 113.50 | TWD 109.50 | TWD 112.50 | 10,988,045 |
| 2026-07-30 | TWD 105.00 | TWD 108.00 | TWD 102.00 | TWD 105.50 | 11,060,157 |
| 2026-07-29 | TWD 110.50 | TWD 110.50 | TWD 102.50 | TWD 106.00 | 8,911,950 |
| 2026-07-28 | TWD 113.50 | TWD 114.00 | TWD 109.00 | TWD 110.00 | 7,075,179 |
| 2026-07-27 | TWD 118.00 | TWD 118.50 | TWD 113.50 | TWD 116.00 | 5,914,720 |
| 2026-07-24 | TWD 120.50 | TWD 121.50 | TWD 117.00 | TWD 117.50 | 17,392,135 |
| 2026-07-23 | TWD 118.50 | TWD 122.00 | TWD 116.50 | TWD 121.50 | 14,974,259 |
| 2026-07-22 | TWD 112.50 | TWD 118.00 | TWD 112.50 | TWD 118.00 | 11,801,588 |
| 2026-07-21 | TWD 107.50 | TWD 111.50 | TWD 107.00 | TWD 111.50 | 7,999,480 |
| 2026-07-20 | TWD 110.00 | TWD 110.00 | TWD 105.00 | TWD 106.50 | 11,534,061 |
| 2026-07-17 | TWD 111.50 | TWD 113.00 | TWD 108.00 | TWD 109.50 | 11,582,990 |
| 2026-07-16 | TWD 115.00 | TWD 115.50 | TWD 112.00 | TWD 113.50 | 12,275,110 |
| 2026-07-15 | TWD 123.00 | TWD 123.00 | TWD 115.00 | TWD 116.50 | 22,349,119 |
| 2026-07-14 | TWD 116.50 | TWD 119.50 | TWD 112.50 | TWD 119.50 | 26,663,521 |
| 2026-07-13 | TWD 113.00 | TWD 117.00 | TWD 113.00 | TWD 117.00 | 11,196,539 |
| 2026-07-09 | TWD 106.50 | TWD 109.50 | TWD 106.50 | TWD 106.50 | 6,617,197 |
| 2026-07-08 | TWD 109.00 | TWD 110.00 | TWD 104.50 | TWD 105.50 | 6,733,201 |
| 2026-07-07 | TWD 111.50 | TWD 112.50 | TWD 109.00 | TWD 109.00 | 9,634,818 |
| 2026-07-06 | TWD 110.00 | TWD 112.50 | TWD 109.50 | TWD 110.00 | 8,222,398 |
| 2026-07-03 | TWD 107.00 | TWD 110.00 | TWD 107.00 | TWD 110.00 | 7,316,671 |
| 2026-07-02 | TWD 108.00 | TWD 109.00 | TWD 106.00 | TWD 108.00 | 17,557,630 |
| 2026-07-01 | TWD 107.50 | TWD 113.00 | TWD 105.50 | TWD 110.00 | 51,153,208 |
| 2026-06-30 | TWD 105.50 | TWD 108.50 | TWD 105.00 | TWD 107.00 | 16,824,391 |
| 2026-06-29 | TWD 108.00 | TWD 108.00 | TWD 103.50 | TWD 104.50 | 7,746,754 |
| 2026-06-26 | TWD 106.00 | TWD 109.00 | TWD 105.00 | TWD 106.50 | 9,552,467 |
| 2026-06-25 | TWD 107.00 | TWD 109.50 | TWD 106.00 | TWD 107.00 | 9,361,452 |
| 2026-06-24 | TWD 107.00 | TWD 108.00 | TWD 105.50 | TWD 106.50 | 3,685,334 |
| 2026-06-23 | TWD 112.50 | TWD 113.00 | TWD 108.00 | TWD 108.00 | 6,410,905 |
| 2026-06-22 | TWD 113.50 | TWD 114.00 | TWD 110.50 | TWD 112.50 | 8,476,959 |
| 2026-06-18 | TWD 107.50 | TWD 113.00 | TWD 106.50 | TWD 112.00 | 19,956,477 |
| 2026-06-17 | TWD 107.00 | TWD 107.50 | TWD 104.50 | TWD 107.00 | 10,100,689 |
| 2026-06-16 | TWD 109.00 | TWD 109.50 | TWD 106.50 | TWD 109.00 | 9,978,904 |
| 2026-06-15 | TWD 107.00 | TWD 108.50 | TWD 103.50 | TWD 107.50 | 12,067,319 |
| 2026-06-12 | TWD 111.50 | TWD 111.50 | TWD 104.00 | TWD 105.00 | 20,461,801 |
| 2026-06-11 | TWD 111.00 | TWD 111.50 | TWD 105.50 | TWD 108.50 | 17,978,260 |
| 2026-06-10 | TWD 110.00 | TWD 113.50 | TWD 109.00 | TWD 109.00 | 12,377,851 |
| 2026-06-09 | TWD 109.50 | TWD 112.50 | TWD 107.50 | TWD 110.50 | 14,858,720 |
| 2026-06-08 | TWD 108.00 | TWD 109.50 | TWD 105.50 | TWD 108.00 | 27,489,957 |
| 2026-06-05 | TWD 116.50 | TWD 116.50 | TWD 113.00 | TWD 114.50 | 16,457,936 |
| 2026-06-04 | TWD 119.00 | TWD 119.50 | TWD 115.00 | TWD 116.50 | 16,097,740 |
| 2026-06-03 | TWD 120.00 | TWD 120.00 | TWD 116.50 | TWD 118.00 | 15,387,147 |
| 2026-06-02 | TWD 118.50 | TWD 119.50 | TWD 115.50 | TWD 119.00 | 15,596,521 |
| 2026-06-01 | TWD 117.50 | TWD 120.00 | TWD 116.50 | TWD 118.50 | 8,438,930 |
| 2026-05-29 | TWD 123.00 | TWD 123.00 | TWD 116.50 | TWD 117.50 | 10,858,314 |
| 2026-05-28 | TWD 120.50 | TWD 125.00 | TWD 120.00 | TWD 121.50 | 10,639,292 |
| 2026-05-27 | TWD 123.00 | TWD 124.00 | TWD 120.00 | TWD 120.50 | 9,228,362 |
| 2026-05-26 | TWD 123.50 | TWD 126.50 | TWD 121.00 | TWD 121.50 | 9,960,313 |
| 2026-05-25 | TWD 118.50 | TWD 124.50 | TWD 117.00 | TWD 123.50 | 13,715,143 |
| 2026-05-22 | TWD 125.00 | TWD 126.00 | TWD 117.50 | TWD 118.00 | 15,503,183 |
| 2026-05-21 | TWD 117.00 | TWD 127.50 | TWD 114.00 | TWD 123.50 | 41,664,322 |
| 2026-05-20 | TWD 114.00 | TWD 119.00 | TWD 113.00 | TWD 119.00 | 16,510,543 |
| 2026-05-19 | TWD 109.50 | TWD 112.50 | TWD 108.00 | TWD 108.50 | 9,999,684 |
| 2026-05-18 | TWD 109.50 | TWD 116.50 | TWD 108.50 | TWD 110.50 | 11,236,370 |
| 2026-05-15 | TWD 114.00 | TWD 114.00 | TWD 109.00 | TWD 110.00 | 8,791,629 |
| 2026-05-14 | TWD 110.50 | TWD 115.50 | TWD 109.00 | TWD 111.00 | 12,810,462 |
| 2026-05-13 | TWD 121.00 | TWD 121.00 | TWD 110.00 | TWD 110.50 | 18,084,721 |
| 2026-05-12 | TWD 114.00 | TWD 116.00 | TWD 111.50 | TWD 114.00 | 13,389,281 |
| 2026-05-11 | TWD 115.00 | TWD 117.50 | TWD 111.50 | TWD 114.00 | 33,031,453 |
| 2026-05-08 | TWD 105.50 | TWD 113.50 | TWD 105.50 | TWD 113.50 | 24,943,105 |
| 2026-05-07 | TWD 104.00 | TWD 104.00 | TWD 101.50 | TWD 103.50 | 6,188,365 |
| 2026-05-06 | TWD 103.50 | TWD 104.50 | TWD 102.00 | TWD 104.00 | 4,475,703 |
| 2026-05-05 | TWD 104.50 | TWD 104.50 | TWD 102.00 | TWD 102.50 | 3,732,720 |
| 2026-05-04 | TWD 103.00 | TWD 105.00 | TWD 101.50 | TWD 104.50 | 9,933,819 |
| 2026-04-30 | TWD 101.50 | TWD 102.50 | TWD 100.00 | TWD 101.00 | 9,470,517 |
| 2026-04-29 | TWD 99.70 | TWD 102.00 | TWD 98.20 | TWD 102.00 | 15,108,115 |
| 2026-04-28 | TWD 97.00 | TWD 100.50 | TWD 95.00 | TWD 99.50 | 16,868,333 |
| 2026-04-27 | TWD 97.70 | TWD 99.00 | TWD 95.30 | TWD 95.50 | 6,373,006 |
| 2026-04-24 | TWD 96.90 | TWD 99.10 | TWD 95.70 | TWD 97.00 | 17,514,393 |
| 2026-04-23 | TWD 102.00 | TWD 102.50 | TWD 93.00 | TWD 96.20 | 20,685,046 |
| 2026-04-22 | TWD 102.50 | TWD 103.50 | TWD 100.50 | TWD 101.50 | 12,864,053 |
| 2026-04-21 | TWD 102.00 | TWD 103.00 | TWD 100.50 | TWD 102.50 | 14,860,068 |
| 2026-04-20 | TWD 100.00 | TWD 103.00 | TWD 100.00 | TWD 100.50 | 18,533,907 |
| 2026-04-17 | TWD 98.40 | TWD 101.00 | TWD 96.60 | TWD 98.80 | 22,245,839 |
| 2026-04-16 | TWD 98.50 | TWD 98.50 | TWD 95.60 | TWD 98.20 | 17,458,691 |
| 2026-04-15 | TWD 99.80 | TWD 100.50 | TWD 96.70 | TWD 97.50 | 26,105,070 |
| 2026-04-14 | TWD 97.60 | TWD 101.00 | TWD 96.00 | TWD 96.50 | 40,373,179 |
| 2026-04-13 | TWD 93.90 | TWD 97.70 | TWD 91.80 | TWD 96.60 | 25,901,530 |
| 2026-04-10 | TWD 93.20 | TWD 95.00 | TWD 90.80 | TWD 91.50 | 12,814,894 |
| 2026-04-09 | TWD 92.40 | TWD 93.60 | TWD 90.60 | TWD 91.30 | 11,072,367 |
| 2026-04-08 | TWD 92.00 | TWD 92.00 | TWD 89.50 | TWD 91.90 | 13,320,052 |
| 2026-04-07 | TWD 90.00 | TWD 90.80 | TWD 88.40 | TWD 89.10 | 10,489,263 |
| 2026-04-02 | TWD 90.80 | TWD 90.90 | TWD 87.40 | TWD 88.00 | 12,318,049 |
| 2026-04-01 | TWD 92.60 | TWD 92.90 | TWD 88.40 | TWD 89.90 | 15,859,242 |
| 2026-03-31 | TWD 89.60 | TWD 90.40 | TWD 86.50 | TWD 88.00 | 22,476,252 |
| 2026-03-30 | TWD 90.70 | TWD 92.30 | TWD 89.70 | TWD 90.40 | 13,684,923 |
| 2026-03-27 | TWD 94.10 | TWD 94.10 | TWD 90.60 | TWD 92.10 | 13,895,351 |
| 2026-03-26 | TWD 97.60 | TWD 98.40 | TWD 94.30 | TWD 95.10 | 19,095,959 |
| 2026-03-25 | TWD 95.00 | TWD 97.80 | TWD 94.20 | TWD 95.80 | 35,602,750 |
| 2026-03-24 | TWD 93.00 | TWD 94.50 | TWD 89.80 | TWD 90.70 | 30,348,534 |
| 2026-03-23 | TWD 89.40 | TWD 93.40 | TWD 88.60 | TWD 90.70 | 18,461,555 |
| 2026-03-20 | TWD 94.90 | TWD 94.90 | TWD 89.30 | TWD 91.40 | 26,744,351 |
| 2026-03-19 | TWD 92.60 | TWD 96.60 | TWD 91.10 | TWD 93.00 | 32,615,385 |
| 2026-03-18 | TWD 91.80 | TWD 96.80 | TWD 91.80 | TWD 93.10 | 42,186,419 |
| 2026-03-17 | TWD 82.80 | TWD 90.00 | TWD 82.30 | TWD 90.00 | 38,418,388 |
| 2026-03-16 | TWD 77.40 | TWD 81.90 | TWD 77.40 | TWD 81.90 | 27,039,273 |
| 2026-03-13 | TWD 73.00 | TWD 74.50 | TWD 72.20 | TWD 74.50 | 10,606,415 |
| 2026-03-12 | TWD 72.60 | TWD 73.80 | TWD 72.20 | TWD 73.50 | 7,332,293 |
| 2026-03-11 | TWD 74.20 | TWD 74.20 | TWD 70.90 | TWD 72.80 | 14,102,572 |
| 2026-03-10 | TWD 72.00 | TWD 73.80 | TWD 70.70 | TWD 72.10 | 10,662,182 |
| 2026-03-09 | TWD 68.50 | TWD 69.90 | TWD 67.40 | TWD 69.90 | 7,630,069 |
| 2026-03-06 | TWD 70.10 | TWD 72.00 | TWD 70.00 | TWD 72.00 | 9,201,275 |
| 2026-03-05 | TWD 68.50 | TWD 70.90 | TWD 68.00 | TWD 70.70 | 11,961,349 |
| 2026-03-04 | TWD 66.50 | TWD 68.00 | TWD 64.80 | TWD 67.50 | 11,578,044 |
| 2026-03-03 | TWD 67.50 | TWD 67.90 | TWD 66.50 | TWD 67.50 | 5,515,745 |
| 2026-03-02 | TWD 69.00 | TWD 69.00 | TWD 67.20 | TWD 67.60 | 7,552,963 |
| 2026-02-26 | TWD 69.00 | TWD 70.60 | TWD 67.80 | TWD 70.00 | 13,385,960 |
| 2026-02-25 | TWD 67.00 | TWD 68.70 | TWD 66.50 | TWD 68.50 | 8,438,921 |
| 2026-02-24 | TWD 65.20 | TWD 66.90 | TWD 65.00 | TWD 66.60 | 8,907,705 |
| 2026-02-23 | TWD 65.50 | TWD 66.20 | TWD 64.70 | TWD 65.20 | 7,361,408 |
| 2026-02-11 | TWD 64.90 | TWD 65.20 | TWD 64.30 | TWD 64.50 | 5,407,259 |
| 2026-02-10 | TWD 64.00 | TWD 64.60 | TWD 63.80 | TWD 64.50 | 4,533,381 |
| 2026-02-09 | TWD 63.80 | TWD 64.00 | TWD 63.20 | TWD 63.40 | 2,452,643 |
| 2026-02-06 | TWD 62.80 | TWD 63.20 | TWD 62.00 | TWD 63.00 | 4,033,945 |
| 2026-02-05 | TWD 64.20 | TWD 64.20 | TWD 62.90 | TWD 63.10 | 3,839,564 |
| 2026-02-04 | TWD 63.90 | TWD 64.50 | TWD 63.00 | TWD 64.20 | 4,220,568 |
| 2026-02-03 | TWD 64.70 | TWD 64.90 | TWD 63.50 | TWD 64.00 | 4,695,317 |
| 2026-02-02 | TWD 63.80 | TWD 64.60 | TWD 63.20 | TWD 64.60 | 5,577,036 |
| 2026-01-30 | TWD 65.40 | TWD 65.40 | TWD 63.80 | TWD 64.30 | 6,611,666 |
| 2026-01-29 | TWD 65.50 | TWD 65.80 | TWD 64.50 | TWD 65.30 | 6,750,865 |
| 2026-01-28 | TWD 64.80 | TWD 65.20 | TWD 64.50 | TWD 65.00 | 6,237,532 |
| 2026-01-27 | TWD 63.50 | TWD 65.50 | TWD 63.40 | TWD 64.10 | 6,947,596 |
| 2026-01-26 | TWD 63.60 | TWD 63.70 | TWD 62.80 | TWD 63.30 | 4,373,052 |
| 2026-01-23 | TWD 64.20 | TWD 64.40 | TWD 63.00 | TWD 63.50 | 4,458,030 |
| 2026-01-22 | TWD 63.90 | TWD 64.50 | TWD 63.40 | TWD 64.10 | 5,047,696 |
| 2026-01-21 | TWD 63.20 | TWD 63.70 | TWD 62.70 | TWD 63.20 | 6,458,331 |
| 2026-01-20 | TWD 64.00 | TWD 64.60 | TWD 63.30 | TWD 63.70 | 6,575,013 |
| 2026-01-19 | TWD 64.20 | TWD 64.80 | TWD 63.70 | TWD 64.10 | 8,270,430 |
| 2026-01-16 | TWD 65.40 | TWD 65.40 | TWD 64.20 | TWD 64.50 | 7,954,957 |
| 2026-01-15 | TWD 65.40 | TWD 65.40 | TWD 64.20 | TWD 65.20 | 6,475,980 |
| 2026-01-14 | TWD 64.30 | TWD 65.90 | TWD 64.10 | TWD 65.60 | 10,423,211 |
| 2026-01-13 | TWD 64.30 | TWD 65.00 | TWD 63.80 | TWD 64.20 | 7,855,291 |
| 2026-01-12 | TWD 64.20 | TWD 64.50 | TWD 62.90 | TWD 63.60 | 9,013,696 |
| 2026-01-09 | TWD 63.40 | TWD 64.30 | TWD 62.60 | TWD 64.20 | 11,202,885 |
| 2026-01-08 | TWD 61.30 | TWD 63.70 | TWD 61.00 | TWD 63.50 | 15,236,542 |
| 2026-01-07 | TWD 61.20 | TWD 61.90 | TWD 60.60 | TWD 61.30 | 17,267,487 |
| 2026-01-06 | TWD 59.40 | TWD 61.30 | TWD 59.30 | TWD 60.80 | 13,909,311 |
| 2026-01-05 | TWD 59.30 | TWD 59.80 | TWD 58.80 | TWD 59.50 | 12,627,282 |
| 2026-01-02 | TWD 58.60 | TWD 59.40 | TWD 58.00 | TWD 59.20 | 13,288,502 |
| 2025-12-31 | TWD 57.90 | TWD 59.00 | TWD 57.60 | TWD 58.20 | 11,837,720 |
| 2025-12-30 | TWD 57.40 | TWD 57.80 | TWD 56.60 | TWD 57.80 | 10,362,110 |
| 2025-12-29 | TWD 57.50 | TWD 58.10 | TWD 57.10 | TWD 57.40 | 11,860,884 |
| 2025-12-26 | TWD 58.00 | TWD 58.40 | TWD 57.20 | TWD 57.20 | 20,140,387 |
| 2025-12-24 | TWD 58.50 | TWD 58.90 | TWD 57.90 | TWD 57.90 | 16,899,375 |
| 2025-12-23 | TWD 59.30 | TWD 59.60 | TWD 58.20 | TWD 58.20 | 19,874,655 |
| 2025-12-22 | TWD 60.00 | TWD 60.30 | TWD 59.00 | TWD 59.00 | 18,400,923 |
| 2025-12-19 | TWD 60.00 | TWD 60.50 | TWD 59.20 | TWD 59.20 | 23,155,777 |
| 2025-12-18 | TWD 59.90 | TWD 60.70 | TWD 59.40 | TWD 59.70 | 16,755,254 |
| 2025-12-17 | TWD 61.30 | TWD 61.90 | TWD 59.70 | TWD 59.80 | 24,069,389 |
| 2025-12-16 | TWD 62.60 | TWD 62.80 | TWD 60.60 | TWD 60.80 | 17,591,325 |
| 2025-12-15 | TWD 62.80 | TWD 64.30 | TWD 62.40 | TWD 63.10 | 3,379,073 |
| 2025-12-12 | TWD 63.70 | TWD 64.00 | TWD 63.20 | TWD 63.60 | 3,034,607 |
| 2025-12-11 | TWD 64.20 | TWD 64.30 | TWD 63.00 | TWD 63.20 | 4,330,976 |
| 2025-12-10 | TWD 65.60 | TWD 65.80 | TWD 64.00 | TWD 64.00 | 4,824,659 |
| 2025-12-09 | TWD 66.00 | TWD 66.70 | TWD 65.30 | TWD 65.60 | 5,529,944 |
| 2025-12-08 | TWD 65.80 | TWD 66.50 | TWD 65.30 | TWD 66.00 | 3,583,311 |
| 2025-12-05 | TWD 65.60 | TWD 65.90 | TWD 65.00 | TWD 65.80 | 5,277,421 |
| 2025-12-04 | TWD 66.00 | TWD 66.50 | TWD 65.10 | TWD 65.70 | 3,546,123 |
| 2025-12-03 | TWD 65.80 | TWD 66.50 | TWD 65.10 | TWD 65.90 | 6,152,388 |
| 2025-12-02 | TWD 66.20 | TWD 66.90 | TWD 64.60 | TWD 65.40 | 5,821,940 |
| 2025-12-01 | TWD 67.90 | TWD 67.90 | TWD 65.80 | TWD 66.20 | 9,381,049 |
| 2025-11-28 | TWD 68.70 | TWD 68.70 | TWD 67.60 | TWD 68.30 | 5,783,747 |
| 2025-11-27 | TWD 67.40 | TWD 68.50 | TWD 66.60 | TWD 68.10 | 10,045,661 |
| 2025-11-26 | TWD 65.50 | TWD 67.50 | TWD 65.20 | TWD 67.40 | 15,629,754 |
| 2025-11-25 | TWD 62.80 | TWD 65.00 | TWD 62.30 | TWD 65.00 | 28,298,985 |
| 2025-11-24 | TWD 63.80 | TWD 63.90 | TWD 62.40 | TWD 63.40 | 168,789,270 |
| 2025-11-21 | TWD 64.40 | TWD 65.20 | TWD 61.90 | TWD 63.80 | 36,249,544 |
| 2025-11-20 | TWD 64.80 | TWD 65.20 | TWD 63.00 | TWD 65.00 | 24,669,786 |
| 2025-11-19 | TWD 64.00 | TWD 64.60 | TWD 62.90 | TWD 64.10 | 21,469,955 |
| 2025-11-18 | TWD 62.50 | TWD 64.10 | TWD 61.10 | TWD 63.30 | 22,416,392 |
| 2025-11-17 | TWD 66.30 | TWD 66.90 | TWD 62.70 | TWD 63.10 | 16,887,286 |
| 2025-11-14 | TWD 64.50 | TWD 67.80 | TWD 64.20 | TWD 66.20 | 20,702,082 |
| 2025-11-13 | TWD 64.20 | TWD 65.50 | TWD 62.60 | TWD 65.30 | 10,416,566 |
| 2025-11-12 | TWD 63.40 | TWD 66.50 | TWD 62.30 | TWD 64.20 | 15,682,245 |
| 2025-11-11 | TWD 60.70 | TWD 61.30 | TWD 60.20 | TWD 61.00 | 5,950,723 |
| 2025-11-10 | TWD 61.00 | TWD 62.00 | TWD 60.60 | TWD 61.20 | 5,202,022 |
| 2025-11-07 | TWD 61.00 | TWD 61.30 | TWD 60.30 | TWD 61.00 | 4,631,817 |
| 2025-11-06 | TWD 60.90 | TWD 61.50 | TWD 60.50 | TWD 60.90 | 4,419,323 |
| 2025-11-05 | TWD 59.80 | TWD 60.90 | TWD 58.80 | TWD 60.50 | 5,438,315 |
| 2025-11-04 | TWD 60.30 | TWD 60.70 | TWD 59.30 | TWD 59.80 | 5,852,055 |
| 2025-11-03 | TWD 61.20 | TWD 61.20 | TWD 60.00 | TWD 60.00 | 5,384,277 |
| 2025-10-31 | TWD 61.80 | TWD 61.80 | TWD 60.30 | TWD 60.30 | 5,623,141 |
| 2025-10-30 | TWD 61.50 | TWD 62.00 | TWD 61.10 | TWD 61.40 | 5,729,732 |
| 2025-10-29 | TWD 61.80 | TWD 62.30 | TWD 61.40 | TWD 61.50 | 5,413,654 |
| 2025-10-28 | TWD 62.60 | TWD 62.70 | TWD 61.30 | TWD 61.50 | 5,756,265 |
| 2025-10-27 | TWD 63.20 | TWD 63.70 | TWD 62.30 | TWD 62.30 | 5,327,886 |
| 2025-10-23 | TWD 62.70 | TWD 63.10 | TWD 62.50 | TWD 62.50 | 4,714,588 |
| 2025-10-22 | TWD 62.00 | TWD 63.00 | TWD 61.60 | TWD 62.90 | 5,538,144 |
| 2025-10-21 | TWD 62.80 | TWD 62.80 | TWD 61.60 | TWD 61.70 | 5,642,499 |
| 2025-10-20 | TWD 62.50 | TWD 62.60 | TWD 61.20 | TWD 62.30 | 4,495,916 |
| 2025-10-17 | TWD 63.30 | TWD 63.80 | TWD 61.50 | TWD 61.90 | 5,627,755 |
| 2025-10-16 | TWD 63.80 | TWD 64.60 | TWD 62.90 | TWD 63.20 | 7,269,165 |