Jentech Precision Industrial Co., Ltd (3653) Price History
Daily open, high, low, close and volume for Jentech Precision Industrial Co., Ltd (3653) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 6,800.00 | TWD 7,245.00 | TWD 6,775.00 | TWD 7,165.00 | 1,552,383 |
| 2026-10-07 | TWD 6,970.00 | TWD 7,020.00 | TWD 6,760.00 | TWD 6,805.00 | 939,375 |
| 2026-10-06 | TWD 7,185.00 | TWD 7,280.00 | TWD 7,050.00 | TWD 7,080.00 | 533,876 |
| 2026-10-05 | TWD 6,800.00 | TWD 7,440.00 | TWD 6,760.00 | TWD 7,205.00 | 1,069,346 |
| 2026-10-02 | TWD 6,790.00 | TWD 7,065.00 | TWD 6,760.00 | TWD 6,800.00 | 1,025,345 |
| 2026-10-01 | TWD 6,720.00 | TWD 6,895.00 | TWD 6,665.00 | TWD 6,875.00 | 578,706 |
| 2026-09-30 | TWD 6,980.00 | TWD 7,080.00 | TWD 6,720.00 | TWD 6,800.00 | 1,186,105 |
| 2026-09-29 | TWD 7,000.00 | TWD 7,160.00 | TWD 6,850.00 | TWD 6,895.00 | 1,591,830 |
| 2026-09-24 | TWD 6,560.00 | TWD 6,920.00 | TWD 6,215.00 | TWD 6,920.00 | 2,665,225 |
| 2026-09-23 | TWD 6,005.00 | TWD 6,410.00 | TWD 5,930.00 | TWD 6,410.00 | 1,395,094 |
| 2026-09-22 | TWD 5,985.00 | TWD 6,050.00 | TWD 5,780.00 | TWD 5,830.00 | 871,629 |
| 2026-09-21 | TWD 5,765.00 | TWD 5,890.00 | TWD 5,700.00 | TWD 5,790.00 | 927,075 |
| 2026-09-18 | TWD 5,520.00 | TWD 5,650.00 | TWD 5,415.00 | TWD 5,525.00 | 1,008,538 |
| 2026-09-17 | TWD 5,400.00 | TWD 5,605.00 | TWD 5,320.00 | TWD 5,355.00 | 926,208 |
| 2026-09-16 | TWD 5,320.00 | TWD 5,540.00 | TWD 5,210.00 | TWD 5,240.00 | 1,543,838 |
| 2026-09-15 | TWD 5,735.00 | TWD 5,765.00 | TWD 5,240.00 | TWD 5,310.00 | 2,354,872 |
| 2026-09-14 | TWD 5,580.00 | TWD 5,920.00 | TWD 5,500.00 | TWD 5,820.00 | 954,347 |
| 2026-09-11 | TWD 5,650.00 | TWD 5,875.00 | TWD 5,615.00 | TWD 5,765.00 | 671,341 |
| 2026-09-10 | TWD 5,735.00 | TWD 5,885.00 | TWD 5,705.00 | TWD 5,790.00 | 610,353 |
| 2026-09-09 | TWD 5,705.00 | TWD 5,845.00 | TWD 5,600.00 | TWD 5,760.00 | 1,063,628 |
| 2026-09-08 | TWD 5,700.00 | TWD 5,720.00 | TWD 5,480.00 | TWD 5,550.00 | 944,360 |
| 2026-09-07 | TWD 6,000.00 | TWD 6,000.00 | TWD 5,600.00 | TWD 5,655.00 | 734,272 |
| 2026-09-04 | TWD 5,835.00 | TWD 5,995.00 | TWD 5,725.00 | TWD 5,875.00 | 904,949 |
| 2026-09-03 | TWD 5,770.00 | TWD 5,820.00 | TWD 5,590.00 | TWD 5,615.00 | 853,669 |
| 2026-09-02 | TWD 5,755.00 | TWD 5,850.00 | TWD 5,660.00 | TWD 5,770.00 | 1,229,919 |
| 2026-09-01 | TWD 6,075.00 | TWD 6,095.00 | TWD 5,820.00 | TWD 5,885.00 | 911,458 |
| 2026-08-31 | TWD 5,710.00 | TWD 6,045.00 | TWD 5,690.00 | TWD 5,990.00 | 1,641,126 |
| 2026-08-28 | TWD 5,750.00 | TWD 5,960.00 | TWD 5,690.00 | TWD 5,785.00 | 889,465 |
| 2026-08-27 | TWD 5,955.00 | TWD 5,980.00 | TWD 5,595.00 | TWD 5,645.00 | 1,840,497 |
| 2026-08-26 | TWD 5,155.00 | TWD 5,725.00 | TWD 5,140.00 | TWD 5,725.00 | 1,600,389 |
| 2026-08-25 | TWD 5,070.00 | TWD 5,205.00 | TWD 4,910.00 | TWD 5,205.00 | 1,180,295 |
| 2026-08-24 | TWD 5,280.00 | TWD 5,490.00 | TWD 5,110.00 | TWD 5,155.00 | 1,889,747 |
| 2026-08-21 | TWD 5,530.00 | TWD 5,560.00 | TWD 5,330.00 | TWD 5,395.00 | 1,216,576 |
| 2026-08-20 | TWD 5,605.00 | TWD 5,620.00 | TWD 5,335.00 | TWD 5,600.00 | 1,808,722 |
| 2026-08-19 | TWD 4,895.00 | TWD 5,540.00 | TWD 4,890.00 | TWD 5,460.00 | 2,666,935 |
| 2026-08-18 | TWD 5,370.00 | TWD 5,485.00 | TWD 5,120.00 | TWD 5,150.00 | 3,322,301 |
| 2026-08-17 | TWD 5,340.00 | TWD 5,340.00 | TWD 5,340.00 | TWD 5,340.00 | 1,022,023 |
| 2026-08-14 | TWD 4,695.00 | TWD 4,860.00 | TWD 4,530.00 | TWD 4,855.00 | 1,193,589 |
| 2026-08-13 | TWD 4,500.00 | TWD 4,670.00 | TWD 4,415.00 | TWD 4,635.00 | 880,306 |
| 2026-08-12 | TWD 4,125.00 | TWD 4,470.00 | TWD 4,125.00 | TWD 4,470.00 | 700,219 |
| 2026-08-11 | TWD 4,165.00 | TWD 4,170.00 | TWD 3,895.00 | TWD 4,065.00 | 999,642 |
| 2026-08-10 | TWD 4,470.00 | TWD 4,470.00 | TWD 4,050.00 | TWD 4,135.00 | 1,361,583 |
| 2026-08-07 | TWD 4,595.00 | TWD 4,600.00 | TWD 4,320.00 | TWD 4,380.00 | 1,639,999 |
| 2026-08-06 | TWD 4,295.00 | TWD 4,595.00 | TWD 4,230.00 | TWD 4,450.00 | 1,952,814 |
| 2026-08-05 | TWD 4,200.00 | TWD 4,430.00 | TWD 4,180.00 | TWD 4,340.00 | 2,817,707 |
| 2026-08-04 | TWD 3,710.00 | TWD 4,145.00 | TWD 3,710.00 | TWD 4,145.00 | 2,403,186 |
| 2026-08-03 | TWD 3,695.00 | TWD 3,785.00 | TWD 3,655.00 | TWD 3,770.00 | 1,658,430 |
| 2026-07-31 | TWD 3,440.00 | TWD 3,445.00 | TWD 3,330.00 | TWD 3,445.00 | 871,203 |
| 2026-07-30 | TWD 3,150.00 | TWD 3,330.00 | TWD 3,100.00 | TWD 3,135.00 | 1,641,718 |
| 2026-07-29 | TWD 3,360.00 | TWD 3,510.00 | TWD 3,230.00 | TWD 3,310.00 | 2,133,202 |
| 2026-07-28 | TWD 3,370.00 | TWD 3,450.00 | TWD 3,300.00 | TWD 3,370.00 | 1,585,345 |
| 2026-07-27 | TWD 3,475.00 | TWD 3,580.00 | TWD 3,420.00 | TWD 3,525.00 | 749,349 |
| 2026-07-24 | TWD 3,650.00 | TWD 3,690.00 | TWD 3,365.00 | TWD 3,430.00 | 1,797,417 |
| 2026-07-23 | TWD 3,615.00 | TWD 3,820.00 | TWD 3,600.00 | TWD 3,710.00 | 1,937,790 |
| 2026-07-22 | TWD 3,545.00 | TWD 3,615.00 | TWD 3,405.00 | TWD 3,500.00 | 2,005,494 |
| 2026-07-21 | TWD 3,205.00 | TWD 3,520.00 | TWD 3,205.00 | TWD 3,520.00 | 1,902,742 |
| 2026-07-20 | TWD 3,175.00 | TWD 3,280.00 | TWD 3,060.00 | TWD 3,200.00 | 1,471,201 |
| 2026-07-17 | TWD 3,260.00 | TWD 3,350.00 | TWD 3,150.00 | TWD 3,210.00 | 1,061,541 |
| 2026-07-16 | TWD 3,260.00 | TWD 3,470.00 | TWD 3,230.00 | TWD 3,395.00 | 988,315 |
| 2026-07-15 | TWD 3,140.00 | TWD 3,310.00 | TWD 3,085.00 | TWD 3,280.00 | 929,158 |
| 2026-07-14 | TWD 3,205.00 | TWD 3,250.00 | TWD 2,990.00 | TWD 3,070.00 | 1,019,104 |
| 2026-07-13 | TWD 3,200.00 | TWD 3,280.00 | TWD 3,080.00 | TWD 3,195.00 | 768,391 |
| 2026-07-09 | TWD 3,280.00 | TWD 3,290.00 | TWD 3,180.00 | TWD 3,205.00 | 504,968 |
| 2026-07-08 | TWD 3,305.00 | TWD 3,340.00 | TWD 3,120.00 | TWD 3,200.00 | 695,436 |
| 2026-07-07 | TWD 3,315.00 | TWD 3,355.00 | TWD 3,170.00 | TWD 3,195.00 | 998,016 |
| 2026-07-06 | TWD 3,475.00 | TWD 3,475.00 | TWD 3,320.00 | TWD 3,320.00 | 694,682 |
| 2026-07-03 | TWD 3,360.00 | TWD 3,475.00 | TWD 3,310.00 | TWD 3,420.00 | 1,085,639 |
| 2026-07-02 | TWD 3,320.00 | TWD 3,495.00 | TWD 3,245.00 | TWD 3,475.00 | 566,627 |
| 2026-07-01 | TWD 3,540.00 | TWD 3,580.00 | TWD 3,395.00 | TWD 3,400.00 | 700,224 |
| 2026-06-30 | TWD 3,400.00 | TWD 3,485.00 | TWD 3,370.00 | TWD 3,430.00 | 728,232 |
| 2026-06-29 | TWD 3,470.00 | TWD 3,480.00 | TWD 3,280.00 | TWD 3,320.00 | 1,057,418 |
| 2026-06-26 | TWD 3,385.00 | TWD 3,525.00 | TWD 3,380.00 | TWD 3,405.00 | 1,839,393 |
| 2026-06-25 | TWD 3,685.00 | TWD 3,690.00 | TWD 3,375.00 | TWD 3,390.00 | 2,567,711 |
| 2026-06-24 | TWD 3,790.00 | TWD 3,815.00 | TWD 3,555.00 | TWD 3,640.00 | 2,009,997 |
| 2026-06-23 | TWD 3,925.00 | TWD 3,965.00 | TWD 3,800.00 | TWD 3,840.00 | 968,482 |
| 2026-06-22 | TWD 4,015.00 | TWD 4,030.00 | TWD 3,820.00 | TWD 3,840.00 | 1,317,546 |
| 2026-06-18 | TWD 3,990.00 | TWD 4,230.00 | TWD 3,935.00 | TWD 3,965.00 | 1,871,730 |
| 2026-06-17 | TWD 3,730.00 | TWD 3,990.00 | TWD 3,720.00 | TWD 3,990.00 | 1,412,355 |
| 2026-06-16 | TWD 3,940.00 | TWD 3,950.00 | TWD 3,765.00 | TWD 3,785.00 | 1,007,785 |
| 2026-06-15 | TWD 3,800.00 | TWD 3,970.00 | TWD 3,775.00 | TWD 3,835.00 | 1,307,162 |
| 2026-06-12 | TWD 3,755.00 | TWD 3,820.00 | TWD 3,495.00 | TWD 3,690.00 | 1,755,468 |
| 2026-06-11 | TWD 3,800.00 | TWD 3,860.00 | TWD 3,420.00 | TWD 3,620.00 | 2,345,410 |
| 2026-06-10 | TWD 3,800.00 | TWD 4,000.00 | TWD 3,740.00 | TWD 3,800.00 | 2,001,950 |
| 2026-06-09 | TWD 3,915.00 | TWD 4,060.00 | TWD 3,855.00 | TWD 3,935.00 | 2,128,796 |
| 2026-06-08 | TWD 3,260.00 | TWD 3,860.00 | TWD 3,260.00 | TWD 3,820.00 | 2,046,335 |
| 2026-06-05 | TWD 3,550.00 | TWD 3,680.00 | TWD 3,460.00 | TWD 3,620.00 | 1,059,613 |
| 2026-06-04 | TWD 3,800.00 | TWD 3,875.00 | TWD 3,695.00 | TWD 3,730.00 | 1,300,717 |
| 2026-06-03 | TWD 4,040.00 | TWD 4,210.00 | TWD 3,860.00 | TWD 3,905.00 | 1,770,983 |
| 2026-06-02 | TWD 3,995.00 | TWD 4,165.00 | TWD 3,880.00 | TWD 3,990.00 | 2,736,026 |
| 2026-06-01 | TWD 3,550.00 | TWD 3,895.00 | TWD 3,550.00 | TWD 3,840.00 | 2,217,053 |
| 2026-05-29 | TWD 3,580.00 | TWD 3,600.00 | TWD 3,415.00 | TWD 3,545.00 | 2,203,983 |
| 2026-05-28 | TWD 3,700.00 | TWD 3,830.00 | TWD 3,460.00 | TWD 3,500.00 | 1,998,704 |
| 2026-05-27 | TWD 3,795.00 | TWD 4,015.00 | TWD 3,650.00 | TWD 3,670.00 | 2,889,125 |
| 2026-05-26 | TWD 3,830.00 | TWD 3,830.00 | TWD 3,670.00 | TWD 3,670.00 | 633,313 |
| 2026-05-25 | TWD 3,750.00 | TWD 3,770.00 | TWD 3,700.00 | TWD 3,770.00 | 609,775 |
| 2026-05-22 | TWD 3,505.00 | TWD 3,660.00 | TWD 3,475.00 | TWD 3,660.00 | 555,758 |
| 2026-05-21 | TWD 3,280.00 | TWD 3,330.00 | TWD 3,220.00 | TWD 3,330.00 | 486,225 |
| 2026-05-20 | TWD 3,010.00 | TWD 3,030.00 | TWD 2,800.00 | TWD 3,030.00 | 1,384,011 |
| 2026-05-19 | TWD 3,260.00 | TWD 3,260.00 | TWD 2,995.00 | TWD 3,090.00 | 1,041,830 |
| 2026-05-18 | TWD 3,305.00 | TWD 3,345.00 | TWD 3,200.00 | TWD 3,270.00 | 967,668 |
| 2026-05-15 | TWD 3,365.00 | TWD 3,470.00 | TWD 3,350.00 | TWD 3,465.00 | 748,176 |
| 2026-05-14 | TWD 3,640.00 | TWD 3,640.00 | TWD 3,310.00 | TWD 3,365.00 | 915,632 |
| 2026-05-13 | TWD 3,800.00 | TWD 3,800.00 | TWD 3,530.00 | TWD 3,530.00 | 1,073,962 |
| 2026-05-12 | TWD 4,050.00 | TWD 4,150.00 | TWD 3,865.00 | TWD 3,920.00 | 3,235,818 |
| 2026-05-11 | TWD 3,710.00 | TWD 4,015.00 | TWD 3,700.00 | TWD 4,015.00 | 3,871,156 |
| 2026-05-08 | TWD 3,775.00 | TWD 4,010.00 | TWD 3,490.00 | TWD 3,650.00 | 5,339,187 |
| 2026-05-07 | TWD 3,875.00 | TWD 3,875.00 | TWD 3,875.00 | TWD 3,875.00 | 1,510,995 |
| 2026-05-06 | TWD 4,305.00 | TWD 4,305.00 | TWD 4,305.00 | TWD 4,305.00 | 654,769 |
| 2026-05-05 | TWD 5,200.00 | TWD 5,200.00 | TWD 4,780.00 | TWD 4,780.00 | 1,110,699 |
| 2026-05-04 | TWD 5,265.00 | TWD 5,320.00 | TWD 5,210.00 | TWD 5,300.00 | 314,287 |
| 2026-04-30 | TWD 5,405.00 | TWD 5,435.00 | TWD 5,305.00 | TWD 5,380.00 | 356,137 |
| 2026-04-29 | TWD 4,980.00 | TWD 5,445.00 | TWD 4,980.00 | TWD 5,445.00 | 439,708 |
| 2026-04-28 | TWD 4,905.00 | TWD 5,000.00 | TWD 4,870.00 | TWD 4,950.00 | 470,491 |
| 2026-04-27 | TWD 5,500.00 | TWD 5,500.00 | TWD 4,920.00 | TWD 4,960.00 | 512,873 |
| 2026-04-24 | TWD 5,500.00 | TWD 5,575.00 | TWD 5,260.00 | TWD 5,370.00 | 443,384 |
| 2026-04-23 | TWD 5,555.00 | TWD 5,685.00 | TWD 5,150.00 | TWD 5,310.00 | 1,391,116 |
| 2026-04-22 | TWD 5,500.00 | TWD 5,570.00 | TWD 5,300.00 | TWD 5,410.00 | 1,017,389 |
| 2026-04-21 | TWD 5,200.00 | TWD 5,520.00 | TWD 5,135.00 | TWD 5,370.00 | 1,561,610 |
| 2026-04-20 | TWD 4,750.00 | TWD 5,020.00 | TWD 4,700.00 | TWD 5,020.00 | 1,163,883 |
| 2026-04-17 | TWD 4,425.00 | TWD 4,720.00 | TWD 4,375.00 | TWD 4,565.00 | 1,335,591 |
| 2026-04-16 | TWD 4,300.00 | TWD 4,430.00 | TWD 4,165.00 | TWD 4,380.00 | 1,478,278 |
| 2026-04-15 | TWD 4,015.00 | TWD 4,160.00 | TWD 3,980.00 | TWD 4,155.00 | 1,123,869 |
| 2026-04-14 | TWD 4,100.00 | TWD 4,135.00 | TWD 4,000.00 | TWD 4,000.00 | 804,741 |
| 2026-04-13 | TWD 4,125.00 | TWD 4,135.00 | TWD 4,000.00 | TWD 4,045.00 | 745,322 |
| 2026-04-10 | TWD 4,240.00 | TWD 4,290.00 | TWD 4,010.00 | TWD 4,125.00 | 1,377,683 |
| 2026-04-09 | TWD 4,160.00 | TWD 4,270.00 | TWD 3,980.00 | TWD 4,240.00 | 1,491,215 |
| 2026-04-08 | TWD 3,950.00 | TWD 4,045.00 | TWD 3,925.00 | TWD 4,010.00 | 1,522,905 |
| 2026-04-07 | TWD 3,850.00 | TWD 3,850.00 | TWD 3,610.00 | TWD 3,760.00 | 1,780,014 |
| 2026-04-02 | TWD 4,055.00 | TWD 4,065.00 | TWD 3,710.00 | TWD 3,710.00 | 1,456,719 |
| 2026-04-01 | TWD 3,980.00 | TWD 4,050.00 | TWD 3,950.00 | TWD 3,950.00 | 1,356,341 |
| 2026-03-31 | TWD 3,850.00 | TWD 3,970.00 | TWD 3,745.00 | TWD 3,795.00 | 1,879,410 |
| 2026-03-30 | TWD 3,970.00 | TWD 4,080.00 | TWD 3,820.00 | TWD 3,890.00 | 1,203,269 |
| 2026-03-27 | TWD 3,840.00 | TWD 4,090.00 | TWD 3,840.00 | TWD 4,040.00 | 1,175,651 |
| 2026-03-26 | TWD 3,945.00 | TWD 4,060.00 | TWD 3,870.00 | TWD 3,940.00 | 1,121,111 |
| 2026-03-25 | TWD 4,150.00 | TWD 4,170.00 | TWD 3,910.00 | TWD 3,945.00 | 1,042,752 |
| 2026-03-24 | TWD 4,090.00 | TWD 4,195.00 | TWD 3,950.00 | TWD 3,950.00 | 1,983,132 |
| 2026-03-23 | TWD 3,605.00 | TWD 3,895.00 | TWD 3,605.00 | TWD 3,850.00 | 1,289,654 |
| 2026-03-20 | TWD 3,910.00 | TWD 3,920.00 | TWD 3,810.00 | TWD 3,850.00 | 1,102,357 |
| 2026-03-19 | TWD 3,905.00 | TWD 4,055.00 | TWD 3,875.00 | TWD 3,900.00 | 1,160,205 |
| 2026-03-18 | TWD 3,970.00 | TWD 4,020.00 | TWD 3,865.00 | TWD 3,980.00 | 1,989,572 |
| 2026-03-17 | TWD 3,520.00 | TWD 3,725.00 | TWD 3,500.00 | TWD 3,725.00 | 1,636,274 |
| 2026-03-16 | TWD 3,285.00 | TWD 3,520.00 | TWD 3,270.00 | TWD 3,390.00 | 1,707,388 |
| 2026-03-13 | TWD 3,410.00 | TWD 3,420.00 | TWD 3,225.00 | TWD 3,245.00 | 2,095,398 |
| 2026-03-12 | TWD 3,450.00 | TWD 3,450.00 | TWD 3,310.00 | TWD 3,440.00 | 2,107,717 |
| 2026-03-11 | TWD 3,475.00 | TWD 3,545.00 | TWD 3,375.00 | TWD 3,485.00 | 3,150,151 |
| 2026-03-10 | TWD 3,450.00 | TWD 3,495.00 | TWD 3,360.00 | TWD 3,495.00 | 2,631,842 |
| 2026-03-09 | TWD 3,075.00 | TWD 3,270.00 | TWD 3,075.00 | TWD 3,180.00 | 2,806,321 |
| 2026-03-06 | TWD 3,250.00 | TWD 3,450.00 | TWD 3,155.00 | TWD 3,415.00 | 3,796,674 |
| 2026-03-05 | TWD 3,035.00 | TWD 3,160.00 | TWD 3,035.00 | TWD 3,140.00 | 1,740,589 |
| 2026-03-04 | TWD 2,960.00 | TWD 2,975.00 | TWD 2,855.00 | TWD 2,880.00 | 1,362,228 |
| 2026-03-03 | TWD 3,060.00 | TWD 3,165.00 | TWD 3,025.00 | TWD 3,040.00 | 1,188,345 |
| 2026-03-02 | TWD 3,045.00 | TWD 3,120.00 | TWD 2,980.00 | TWD 3,045.00 | 951,953 |
| 2026-02-26 | TWD 3,120.00 | TWD 3,190.00 | TWD 3,055.00 | TWD 3,120.00 | 1,214,926 |
| 2026-02-25 | TWD 2,990.00 | TWD 3,145.00 | TWD 2,925.00 | TWD 3,130.00 | 1,754,465 |
| 2026-02-24 | TWD 3,125.00 | TWD 3,125.00 | TWD 2,910.00 | TWD 2,940.00 | 1,946,957 |
| 2026-02-23 | TWD 3,365.00 | TWD 3,365.00 | TWD 3,075.00 | TWD 3,080.00 | 2,087,286 |
| 2026-02-11 | TWD 3,320.00 | TWD 3,345.00 | TWD 3,185.00 | TWD 3,205.00 | 1,645,512 |
| 2026-02-10 | TWD 3,185.00 | TWD 3,350.00 | TWD 3,155.00 | TWD 3,350.00 | 2,515,812 |
| 2026-02-09 | TWD 3,120.00 | TWD 3,155.00 | TWD 3,055.00 | TWD 3,145.00 | 1,766,038 |
| 2026-02-06 | TWD 2,980.00 | TWD 3,015.00 | TWD 2,875.00 | TWD 2,970.00 | 1,277,176 |
| 2026-02-05 | TWD 3,060.00 | TWD 3,090.00 | TWD 2,990.00 | TWD 3,000.00 | 1,295,696 |
| 2026-02-04 | TWD 3,125.00 | TWD 3,175.00 | TWD 2,985.00 | TWD 3,110.00 | 1,857,049 |
| 2026-02-03 | TWD 3,030.00 | TWD 3,140.00 | TWD 2,985.00 | TWD 3,140.00 | 2,707,523 |
| 2026-02-02 | TWD 2,750.00 | TWD 2,970.00 | TWD 2,750.00 | TWD 2,955.00 | 1,792,680 |
| 2026-01-30 | TWD 2,855.00 | TWD 2,940.00 | TWD 2,820.00 | TWD 2,840.00 | 1,390,262 |
| 2026-01-29 | TWD 2,835.00 | TWD 3,015.00 | TWD 2,835.00 | TWD 2,895.00 | 3,117,308 |
| 2026-01-28 | TWD 2,820.00 | TWD 2,890.00 | TWD 2,775.00 | TWD 2,810.00 | 1,379,894 |
| 2026-01-27 | TWD 2,800.00 | TWD 2,850.00 | TWD 2,720.00 | TWD 2,795.00 | 2,082,650 |
| 2026-01-26 | TWD 2,845.00 | TWD 2,845.00 | TWD 2,730.00 | TWD 2,740.00 | 1,681,506 |
| 2026-01-23 | TWD 2,660.00 | TWD 2,795.00 | TWD 2,605.00 | TWD 2,795.00 | 3,943,302 |
| 2026-01-22 | TWD 2,390.00 | TWD 2,560.00 | TWD 2,360.00 | TWD 2,560.00 | 2,202,606 |
| 2026-01-21 | TWD 2,410.00 | TWD 2,410.00 | TWD 2,300.00 | TWD 2,330.00 | 2,901,535 |
| 2026-01-20 | TWD 2,380.00 | TWD 2,490.00 | TWD 2,380.00 | TWD 2,460.00 | 1,375,427 |
| 2026-01-19 | TWD 2,395.00 | TWD 2,450.00 | TWD 2,315.00 | TWD 2,430.00 | 1,510,564 |
| 2026-01-16 | TWD 2,400.00 | TWD 2,475.00 | TWD 2,320.00 | TWD 2,410.00 | 1,899,239 |
| 2026-01-15 | TWD 2,415.00 | TWD 2,430.00 | TWD 2,315.00 | TWD 2,380.00 | 1,994,862 |
| 2026-01-14 | TWD 2,400.00 | TWD 2,505.00 | TWD 2,400.00 | TWD 2,450.00 | 1,436,112 |
| 2026-01-13 | TWD 2,570.00 | TWD 2,580.00 | TWD 2,375.00 | TWD 2,390.00 | 2,039,931 |
| 2026-01-12 | TWD 2,605.00 | TWD 2,605.00 | TWD 2,495.00 | TWD 2,535.00 | 1,303,774 |
| 2026-01-09 | TWD 2,460.00 | TWD 2,575.00 | TWD 2,450.00 | TWD 2,565.00 | 1,992,480 |
| 2026-01-08 | TWD 2,510.00 | TWD 2,510.00 | TWD 2,425.00 | TWD 2,445.00 | 1,171,723 |
| 2026-01-07 | TWD 2,680.00 | TWD 2,725.00 | TWD 2,480.00 | TWD 2,485.00 | 2,289,346 |
| 2026-01-06 | TWD 2,610.00 | TWD 2,685.00 | TWD 2,595.00 | TWD 2,640.00 | 930,918 |
| 2026-01-05 | TWD 2,630.00 | TWD 2,650.00 | TWD 2,545.00 | TWD 2,590.00 | 1,143,634 |
| 2026-01-02 | TWD 2,785.00 | TWD 2,785.00 | TWD 2,590.00 | TWD 2,590.00 | 1,568,985 |
| 2025-12-31 | TWD 2,775.00 | TWD 2,785.00 | TWD 2,745.00 | TWD 2,745.00 | 637,997 |
| 2025-12-30 | TWD 2,725.00 | TWD 2,775.00 | TWD 2,710.00 | TWD 2,760.00 | 526,334 |
| 2025-12-29 | TWD 2,750.00 | TWD 2,760.00 | TWD 2,690.00 | TWD 2,725.00 | 613,571 |
| 2025-12-26 | TWD 2,785.00 | TWD 2,830.00 | TWD 2,730.00 | TWD 2,740.00 | 1,217,173 |
| 2025-12-24 | TWD 2,760.00 | TWD 2,765.00 | TWD 2,725.00 | TWD 2,750.00 | 868,499 |
| 2025-12-23 | TWD 2,670.00 | TWD 2,755.00 | TWD 2,655.00 | TWD 2,715.00 | 1,353,417 |
| 2025-12-22 | TWD 2,665.00 | TWD 2,695.00 | TWD 2,625.00 | TWD 2,645.00 | 1,344,756 |
| 2025-12-19 | TWD 2,690.00 | TWD 2,710.00 | TWD 2,630.00 | TWD 2,630.00 | 2,902,913 |
| 2025-12-18 | TWD 2,680.00 | TWD 2,730.00 | TWD 2,655.00 | TWD 2,655.00 | 1,077,602 |
| 2025-12-17 | TWD 2,860.00 | TWD 2,870.00 | TWD 2,705.00 | TWD 2,705.00 | 1,935,376 |
| 2025-12-16 | TWD 2,890.00 | TWD 2,920.00 | TWD 2,800.00 | TWD 2,840.00 | 1,544,521 |
| 2025-12-15 | TWD 2,905.00 | TWD 2,945.00 | TWD 2,885.00 | TWD 2,915.00 | 1,403,977 |
| 2025-12-12 | TWD 2,970.00 | TWD 3,050.00 | TWD 2,935.00 | TWD 2,995.00 | 1,269,303 |
| 2025-12-11 | TWD 2,935.00 | TWD 3,000.00 | TWD 2,910.00 | TWD 2,930.00 | 1,180,854 |
| 2025-12-10 | TWD 3,010.00 | TWD 3,040.00 | TWD 2,885.00 | TWD 2,920.00 | 1,608,893 |
| 2025-12-09 | TWD 3,015.00 | TWD 3,060.00 | TWD 2,945.00 | TWD 2,950.00 | 1,439,729 |
| 2025-12-08 | TWD 3,060.00 | TWD 3,140.00 | TWD 3,010.00 | TWD 3,020.00 | 2,622,520 |
| 2025-12-05 | TWD 2,910.00 | TWD 3,060.00 | TWD 2,865.00 | TWD 3,060.00 | 4,091,441 |
| 2025-12-04 | TWD 2,790.00 | TWD 2,815.00 | TWD 2,750.00 | TWD 2,785.00 | 612,534 |
| 2025-12-03 | TWD 2,810.00 | TWD 2,830.00 | TWD 2,745.00 | TWD 2,780.00 | 895,510 |
| 2025-12-02 | TWD 2,825.00 | TWD 2,860.00 | TWD 2,790.00 | TWD 2,800.00 | 1,335,573 |
| 2025-12-01 | TWD 2,880.00 | TWD 2,885.00 | TWD 2,730.00 | TWD 2,800.00 | 2,064,507 |
| 2025-11-28 | TWD 2,740.00 | TWD 2,965.00 | TWD 2,730.00 | TWD 2,905.00 | 2,926,115 |
| 2025-11-27 | TWD 2,665.00 | TWD 2,750.00 | TWD 2,630.00 | TWD 2,715.00 | 1,971,849 |
| 2025-11-26 | TWD 2,640.00 | TWD 2,665.00 | TWD 2,580.00 | TWD 2,635.00 | 974,074 |
| 2025-11-25 | TWD 2,675.00 | TWD 2,690.00 | TWD 2,585.00 | TWD 2,595.00 | 1,338,775 |
| 2025-11-24 | TWD 2,580.00 | TWD 2,630.00 | TWD 2,500.00 | TWD 2,605.00 | 1,746,332 |
| 2025-11-21 | TWD 2,505.00 | TWD 2,595.00 | TWD 2,490.00 | TWD 2,545.00 | 1,909,420 |
| 2025-11-20 | TWD 2,640.00 | TWD 2,680.00 | TWD 2,575.00 | TWD 2,655.00 | 2,790,031 |
| 2025-11-19 | TWD 2,480.00 | TWD 2,505.00 | TWD 2,425.00 | TWD 2,450.00 | 1,423,352 |
| 2025-11-18 | TWD 2,510.00 | TWD 2,570.00 | TWD 2,460.00 | TWD 2,490.00 | 1,887,099 |
| 2025-11-17 | TWD 2,565.00 | TWD 2,670.00 | TWD 2,500.00 | TWD 2,555.00 | 2,949,828 |
| 2025-11-14 | TWD 2,395.00 | TWD 2,580.00 | TWD 2,300.00 | TWD 2,580.00 | 4,199,953 |
| 2025-11-13 | TWD 2,400.00 | TWD 2,490.00 | TWD 2,350.00 | TWD 2,475.00 | 5,896,190 |
| 2025-11-12 | TWD 2,250.00 | TWD 2,265.00 | TWD 2,205.00 | TWD 2,265.00 | 1,253,952 |
| 2025-11-11 | TWD 2,275.00 | TWD 2,290.00 | TWD 2,195.00 | TWD 2,210.00 | 1,595,832 |
| 2025-11-10 | TWD 2,220.00 | TWD 2,270.00 | TWD 2,155.00 | TWD 2,230.00 | 2,455,801 |
| 2025-11-07 | TWD 2,170.00 | TWD 2,210.00 | TWD 2,150.00 | TWD 2,180.00 | 1,862,526 |
| 2025-11-06 | TWD 2,075.00 | TWD 2,225.00 | TWD 2,060.00 | TWD 2,190.00 | 2,992,452 |
| 2025-11-05 | TWD 1,960.00 | TWD 2,035.00 | TWD 1,940.00 | TWD 2,025.00 | 1,615,692 |
| 2025-11-04 | TWD 2,160.00 | TWD 2,225.00 | TWD 2,020.00 | TWD 2,020.00 | 2,042,055 |
| 2025-11-03 | TWD 2,140.00 | TWD 2,170.00 | TWD 2,125.00 | TWD 2,145.00 | 691,462 |
| 2025-10-31 | TWD 2,145.00 | TWD 2,200.00 | TWD 2,130.00 | TWD 2,130.00 | 839,528 |
| 2025-10-30 | TWD 2,125.00 | TWD 2,160.00 | TWD 2,070.00 | TWD 2,145.00 | 1,480,167 |
| 2025-10-29 | TWD 2,200.00 | TWD 2,210.00 | TWD 2,105.00 | TWD 2,115.00 | 1,273,600 |
| 2025-10-28 | TWD 2,145.00 | TWD 2,180.00 | TWD 2,120.00 | TWD 2,165.00 | 1,046,165 |
| 2025-10-27 | TWD 2,250.00 | TWD 2,285.00 | TWD 2,125.00 | TWD 2,135.00 | 1,862,734 |
| 2025-10-23 | TWD 2,195.00 | TWD 2,220.00 | TWD 2,180.00 | TWD 2,200.00 | 1,150,409 |
| 2025-10-22 | TWD 2,225.00 | TWD 2,285.00 | TWD 2,215.00 | TWD 2,235.00 | 586,214 |
| 2025-10-21 | TWD 2,290.00 | TWD 2,290.00 | TWD 2,220.00 | TWD 2,240.00 | 1,154,539 |
| 2025-10-20 | TWD 2,285.00 | TWD 2,315.00 | TWD 2,230.00 | TWD 2,265.00 | 1,194,113 |
| 2025-10-17 | TWD 2,375.00 | TWD 2,375.00 | TWD 2,220.00 | TWD 2,235.00 | 1,865,465 |
| 2025-10-16 | TWD 2,385.00 | TWD 2,385.00 | TWD 2,320.00 | TWD 2,340.00 | 1,020,763 |
| 2025-10-15 | TWD 2,200.00 | TWD 2,410.00 | TWD 2,195.00 | TWD 2,390.00 | 2,796,440 |
| 2025-10-14 | TWD 2,240.00 | TWD 2,305.00 | TWD 2,180.00 | TWD 2,195.00 | 1,256,230 |
| 2025-10-13 | TWD 2,105.00 | TWD 2,230.00 | TWD 2,105.00 | TWD 2,225.00 | 1,281,053 |
| 2025-10-09 | TWD 2,330.00 | TWD 2,335.00 | TWD 2,270.00 | TWD 2,300.00 | 1,000,282 |
| 2025-10-08 | TWD 2,320.00 | TWD 2,335.00 | TWD 2,275.00 | TWD 2,320.00 | 980,362 |