Genius Electronic Optical Co.,Ltd. (3406) Price History
Daily open, high, low, close and volume for Genius Electronic Optical Co.,Ltd. (3406) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 1,070.00 | TWD 1,105.00 | TWD 1,060.00 | TWD 1,060.00 | 3,002,958 |
| 2026-10-07 | TWD 1,045.00 | TWD 1,120.00 | TWD 1,035.00 | TWD 1,085.00 | 5,870,247 |
| 2026-10-06 | TWD 1,085.00 | TWD 1,095.00 | TWD 1,020.00 | TWD 1,045.00 | 7,899,202 |
| 2026-10-05 | TWD 971.00 | TWD 1,055.00 | TWD 971.00 | TWD 1,055.00 | 5,131,140 |
| 2026-10-02 | TWD 941.00 | TWD 974.00 | TWD 929.00 | TWD 961.00 | 4,681,926 |
| 2026-10-01 | TWD 885.00 | TWD 973.00 | TWD 871.00 | TWD 950.00 | 6,097,997 |
| 2026-09-30 | TWD 890.00 | TWD 921.00 | TWD 878.00 | TWD 890.00 | 3,544,653 |
| 2026-09-29 | TWD 890.00 | TWD 893.00 | TWD 869.00 | TWD 882.00 | 2,482,195 |
| 2026-09-24 | TWD 901.00 | TWD 911.00 | TWD 885.00 | TWD 901.00 | 2,831,357 |
| 2026-09-23 | TWD 930.00 | TWD 942.00 | TWD 904.00 | TWD 905.00 | 2,800,645 |
| 2026-09-22 | TWD 962.00 | TWD 973.00 | TWD 920.00 | TWD 923.00 | 5,966,311 |
| 2026-09-21 | TWD 973.00 | TWD 1,005.00 | TWD 925.00 | TWD 952.00 | 7,156,101 |
| 2026-09-18 | TWD 996.00 | TWD 999.00 | TWD 955.00 | TWD 972.00 | 7,857,723 |
| 2026-09-17 | TWD 1,045.00 | TWD 1,045.00 | TWD 947.00 | TWD 965.00 | 10,570,918 |
| 2026-09-16 | TWD 950.00 | TWD 1,005.00 | TWD 941.00 | TWD 1,005.00 | 4,006,519 |
| 2026-09-15 | TWD 944.00 | TWD 973.00 | TWD 906.00 | TWD 915.00 | 9,336,112 |
| 2026-09-14 | TWD 1,015.00 | TWD 1,020.00 | TWD 954.00 | TWD 954.00 | 4,677,606 |
| 2026-09-11 | TWD 1,020.00 | TWD 1,140.00 | TWD 1,000.00 | TWD 1,060.00 | 10,593,301 |
| 2026-09-10 | TWD 1,120.00 | TWD 1,125.00 | TWD 1,040.00 | TWD 1,070.00 | 9,448,989 |
| 2026-09-09 | TWD 1,030.00 | TWD 1,110.00 | TWD 980.00 | TWD 1,110.00 | 5,417,499 |
| 2026-09-08 | TWD 987.00 | TWD 1,050.00 | TWD 970.00 | TWD 1,010.00 | 1,875,365 |
| 2026-09-07 | TWD 1,040.00 | TWD 1,040.00 | TWD 961.00 | TWD 987.00 | 2,161,524 |
| 2026-09-04 | TWD 1,020.00 | TWD 1,070.00 | TWD 962.00 | TWD 1,055.00 | 2,526,800 |
| 2026-09-03 | TWD 1,060.00 | TWD 1,070.00 | TWD 990.00 | TWD 991.00 | 2,320,335 |
| 2026-09-02 | TWD 970.00 | TWD 1,070.00 | TWD 970.00 | TWD 1,050.00 | 2,339,723 |
| 2026-09-01 | TWD 1,005.00 | TWD 1,090.00 | TWD 993.00 | TWD 1,005.00 | 12,838,043 |
| 2026-08-31 | TWD 916.00 | TWD 1,005.00 | TWD 915.00 | TWD 1,005.00 | 10,888,661 |
| 2026-08-28 | TWD 840.00 | TWD 917.00 | TWD 831.00 | TWD 917.00 | 14,238,200 |
| 2026-08-27 | TWD 793.00 | TWD 834.00 | TWD 792.00 | TWD 834.00 | 8,348,494 |
| 2026-08-26 | TWD 690.00 | TWD 759.00 | TWD 690.00 | TWD 759.00 | 9,063,301 |
| 2026-08-25 | TWD 650.00 | TWD 692.00 | TWD 638.00 | TWD 690.00 | 2,332,391 |
| 2026-08-24 | TWD 670.00 | TWD 707.00 | TWD 656.00 | TWD 657.00 | 4,016,176 |
| 2026-08-21 | TWD 653.00 | TWD 660.00 | TWD 628.00 | TWD 652.00 | 2,045,396 |
| 2026-08-20 | TWD 665.00 | TWD 673.00 | TWD 628.00 | TWD 650.00 | 2,681,579 |
| 2026-08-19 | TWD 655.00 | TWD 705.00 | TWD 651.00 | TWD 657.00 | 4,860,472 |
| 2026-08-18 | TWD 676.00 | TWD 695.00 | TWD 669.00 | TWD 685.00 | 5,515,635 |
| 2026-08-17 | TWD 630.00 | TWD 676.00 | TWD 625.00 | TWD 676.00 | 6,143,895 |
| 2026-08-14 | TWD 623.00 | TWD 642.00 | TWD 608.00 | TWD 615.00 | 4,405,414 |
| 2026-08-13 | TWD 585.00 | TWD 635.00 | TWD 572.00 | TWD 629.00 | 6,056,025 |
| 2026-08-12 | TWD 546.00 | TWD 584.00 | TWD 535.00 | TWD 578.00 | 2,685,801 |
| 2026-08-11 | TWD 546.00 | TWD 547.00 | TWD 533.00 | TWD 538.00 | 918,962 |
| 2026-08-10 | TWD 546.00 | TWD 552.00 | TWD 525.00 | TWD 546.00 | 3,332,301 |
| 2026-08-07 | TWD 551.00 | TWD 584.00 | TWD 542.00 | TWD 546.00 | 2,772,443 |
| 2026-08-06 | TWD 530.00 | TWD 552.00 | TWD 529.00 | TWD 547.00 | 2,989,431 |
| 2026-08-05 | TWD 512.00 | TWD 538.00 | TWD 508.00 | TWD 533.00 | 2,533,613 |
| 2026-08-04 | TWD 486.50 | TWD 507.00 | TWD 486.00 | TWD 502.00 | 1,788,608 |
| 2026-08-03 | TWD 471.00 | TWD 494.50 | TWD 466.00 | TWD 488.00 | 1,200,143 |
| 2026-07-31 | TWD 480.00 | TWD 485.00 | TWD 471.00 | TWD 481.00 | 1,823,515 |
| 2026-07-30 | TWD 459.50 | TWD 474.00 | TWD 442.00 | TWD 447.50 | 1,958,853 |
| 2026-07-29 | TWD 491.50 | TWD 491.50 | TWD 452.50 | TWD 466.50 | 2,519,281 |
| 2026-07-28 | TWD 501.00 | TWD 502.00 | TWD 482.50 | TWD 482.50 | 1,264,380 |
| 2026-07-27 | TWD 509.00 | TWD 522.00 | TWD 508.00 | TWD 517.00 | 1,169,090 |
| 2026-07-24 | TWD 525.00 | TWD 530.00 | TWD 504.00 | TWD 507.00 | 1,051,562 |
| 2026-07-23 | TWD 533.00 | TWD 543.00 | TWD 525.00 | TWD 532.00 | 914,345 |
| 2026-07-22 | TWD 535.00 | TWD 542.00 | TWD 521.00 | TWD 529.00 | 1,490,126 |
| 2026-07-21 | TWD 508.00 | TWD 534.00 | TWD 504.00 | TWD 531.00 | 1,244,639 |
| 2026-07-20 | TWD 524.00 | TWD 527.00 | TWD 494.00 | TWD 500.00 | 1,731,673 |
| 2026-07-17 | TWD 543.00 | TWD 547.00 | TWD 515.00 | TWD 519.00 | 1,665,442 |
| 2026-07-16 | TWD 556.00 | TWD 572.00 | TWD 548.00 | TWD 557.00 | 1,936,622 |
| 2026-07-15 | TWD 591.00 | TWD 594.00 | TWD 545.00 | TWD 554.00 | 3,106,217 |
| 2026-07-14 | TWD 614.00 | TWD 615.00 | TWD 569.00 | TWD 587.00 | 2,205,555 |
| 2026-07-13 | TWD 634.00 | TWD 650.00 | TWD 609.00 | TWD 609.00 | 2,514,176 |
| 2026-07-09 | TWD 615.00 | TWD 634.00 | TWD 615.00 | TWD 616.00 | 1,670,365 |
| 2026-07-08 | TWD 610.00 | TWD 620.00 | TWD 598.00 | TWD 612.00 | 2,193,474 |
| 2026-07-07 | TWD 653.00 | TWD 660.00 | TWD 606.00 | TWD 609.00 | 2,181,008 |
| 2026-07-06 | TWD 654.00 | TWD 672.00 | TWD 631.00 | TWD 653.00 | 2,602,491 |
| 2026-07-03 | TWD 644.00 | TWD 651.00 | TWD 634.00 | TWD 636.00 | 924,140 |
| 2026-07-02 | TWD 626.00 | TWD 652.00 | TWD 626.00 | TWD 644.00 | 1,526,922 |
| 2026-07-01 | TWD 673.00 | TWD 684.00 | TWD 634.00 | TWD 641.00 | 2,441,246 |
| 2026-06-30 | TWD 658.00 | TWD 671.00 | TWD 654.00 | TWD 659.00 | 1,995,361 |
| 2026-06-29 | TWD 702.00 | TWD 705.00 | TWD 652.00 | TWD 657.00 | 3,805,938 |
| 2026-06-26 | TWD 749.00 | TWD 760.00 | TWD 698.00 | TWD 700.00 | 3,530,663 |
| 2026-06-25 | TWD 740.00 | TWD 785.00 | TWD 733.00 | TWD 759.00 | 4,058,603 |
| 2026-06-24 | TWD 735.00 | TWD 746.00 | TWD 723.00 | TWD 733.00 | 2,474,511 |
| 2026-06-23 | TWD 795.00 | TWD 795.00 | TWD 738.00 | TWD 741.00 | 4,765,084 |
| 2026-06-22 | TWD 760.00 | TWD 796.00 | TWD 734.00 | TWD 774.00 | 5,817,900 |
| 2026-06-18 | TWD 728.00 | TWD 762.00 | TWD 702.00 | TWD 753.00 | 4,650,910 |
| 2026-06-17 | TWD 739.00 | TWD 780.00 | TWD 721.00 | TWD 722.00 | 6,872,985 |
| 2026-06-16 | TWD 731.00 | TWD 770.00 | TWD 729.00 | TWD 744.00 | 7,579,818 |
| 2026-06-15 | TWD 671.00 | TWD 728.00 | TWD 662.00 | TWD 728.00 | 5,001,212 |
| 2026-06-12 | TWD 730.00 | TWD 739.00 | TWD 657.00 | TWD 662.00 | 5,006,692 |
| 2026-06-11 | TWD 679.00 | TWD 729.00 | TWD 672.00 | TWD 693.00 | 6,633,342 |
| 2026-06-10 | TWD 724.00 | TWD 754.00 | TWD 676.00 | TWD 677.00 | 12,520,313 |
| 2026-06-09 | TWD 665.00 | TWD 719.00 | TWD 663.00 | TWD 719.00 | 3,781,126 |
| 2026-06-08 | TWD 614.00 | TWD 668.00 | TWD 612.00 | TWD 654.00 | 3,887,454 |
| 2026-06-05 | TWD 658.00 | TWD 704.00 | TWD 636.00 | TWD 682.00 | 6,821,386 |
| 2026-06-04 | TWD 612.00 | TWD 665.00 | TWD 603.00 | TWD 659.00 | 4,444,370 |
| 2026-06-03 | TWD 608.00 | TWD 625.00 | TWD 600.00 | TWD 606.00 | 2,292,586 |
| 2026-06-02 | TWD 603.00 | TWD 609.00 | TWD 582.00 | TWD 595.00 | 1,412,285 |
| 2026-06-01 | TWD 609.00 | TWD 628.00 | TWD 598.00 | TWD 603.00 | 2,768,725 |
| 2026-05-29 | TWD 580.00 | TWD 614.00 | TWD 577.00 | TWD 603.00 | 2,958,060 |
| 2026-05-28 | TWD 586.00 | TWD 595.00 | TWD 570.00 | TWD 572.00 | 1,029,400 |
| 2026-05-27 | TWD 597.00 | TWD 597.00 | TWD 578.00 | TWD 585.00 | 1,476,145 |
| 2026-05-26 | TWD 600.00 | TWD 600.00 | TWD 580.00 | TWD 588.00 | 1,324,789 |
| 2026-05-25 | TWD 588.00 | TWD 602.00 | TWD 584.00 | TWD 591.00 | 1,549,419 |
| 2026-05-22 | TWD 577.00 | TWD 585.00 | TWD 570.00 | TWD 576.00 | 1,899,843 |
| 2026-05-21 | TWD 562.00 | TWD 582.00 | TWD 558.00 | TWD 577.00 | 1,715,414 |
| 2026-05-20 | TWD 554.00 | TWD 565.00 | TWD 543.00 | TWD 550.00 | 1,720,332 |
| 2026-05-19 | TWD 577.00 | TWD 608.00 | TWD 550.00 | TWD 557.00 | 5,343,141 |
| 2026-05-18 | TWD 594.00 | TWD 602.00 | TWD 569.00 | TWD 577.00 | 4,726,898 |
| 2026-05-15 | TWD 560.00 | TWD 603.00 | TWD 547.00 | TWD 588.00 | 7,713,163 |
| 2026-05-14 | TWD 524.00 | TWD 564.00 | TWD 522.00 | TWD 560.00 | 4,982,590 |
| 2026-05-13 | TWD 517.00 | TWD 519.00 | TWD 505.00 | TWD 516.00 | 825,112 |
| 2026-05-12 | TWD 511.00 | TWD 530.00 | TWD 501.00 | TWD 523.00 | 1,754,942 |
| 2026-05-11 | TWD 512.00 | TWD 512.00 | TWD 500.00 | TWD 510.00 | 790,344 |
| 2026-05-08 | TWD 518.00 | TWD 522.00 | TWD 498.00 | TWD 506.00 | 1,304,335 |
| 2026-05-07 | TWD 518.00 | TWD 522.00 | TWD 511.00 | TWD 513.00 | 767,356 |
| 2026-05-06 | TWD 526.00 | TWD 526.00 | TWD 510.00 | TWD 515.00 | 1,063,211 |
| 2026-05-05 | TWD 534.00 | TWD 537.00 | TWD 516.00 | TWD 520.00 | 1,467,474 |
| 2026-05-04 | TWD 516.00 | TWD 546.00 | TWD 513.00 | TWD 540.00 | 2,076,125 |
| 2026-04-30 | TWD 513.00 | TWD 520.00 | TWD 504.00 | TWD 509.00 | 909,410 |
| 2026-04-29 | TWD 504.00 | TWD 515.00 | TWD 498.50 | TWD 515.00 | 1,322,266 |
| 2026-04-28 | TWD 505.00 | TWD 506.00 | TWD 497.00 | TWD 500.00 | 1,502,718 |
| 2026-04-27 | TWD 520.00 | TWD 521.00 | TWD 496.00 | TWD 503.00 | 2,500,474 |
| 2026-04-24 | TWD 511.00 | TWD 526.00 | TWD 509.00 | TWD 514.00 | 1,220,202 |
| 2026-04-23 | TWD 543.00 | TWD 545.00 | TWD 494.50 | TWD 510.00 | 2,555,910 |
| 2026-04-22 | TWD 549.00 | TWD 559.00 | TWD 529.00 | TWD 532.00 | 3,616,545 |
| 2026-04-21 | TWD 545.00 | TWD 552.00 | TWD 521.00 | TWD 529.00 | 2,505,900 |
| 2026-04-20 | TWD 520.00 | TWD 553.00 | TWD 515.00 | TWD 544.00 | 4,018,311 |
| 2026-04-17 | TWD 511.00 | TWD 511.00 | TWD 484.50 | TWD 503.00 | 1,874,546 |
| 2026-04-16 | TWD 510.00 | TWD 518.00 | TWD 502.00 | TWD 511.00 | 1,208,511 |
| 2026-04-15 | TWD 538.00 | TWD 544.00 | TWD 506.00 | TWD 509.00 | 3,391,571 |
| 2026-04-14 | TWD 490.00 | TWD 527.00 | TWD 490.00 | TWD 518.00 | 5,809,803 |
| 2026-04-13 | TWD 460.00 | TWD 484.00 | TWD 453.00 | TWD 481.00 | 1,598,385 |
| 2026-04-10 | TWD 455.00 | TWD 470.50 | TWD 454.00 | TWD 455.50 | 658,239 |
| 2026-04-09 | TWD 449.50 | TWD 452.00 | TWD 445.00 | TWD 450.00 | 440,143 |
| 2026-04-08 | TWD 450.00 | TWD 450.50 | TWD 446.00 | TWD 446.00 | 314,219 |
| 2026-04-07 | TWD 446.00 | TWD 449.50 | TWD 439.50 | TWD 443.50 | 365,333 |
| 2026-04-02 | TWD 452.50 | TWD 454.00 | TWD 440.50 | TWD 444.00 | 361,180 |
| 2026-04-01 | TWD 451.50 | TWD 452.00 | TWD 443.50 | TWD 451.50 | 514,672 |
| 2026-03-31 | TWD 441.00 | TWD 452.00 | TWD 434.50 | TWD 437.50 | 558,071 |
| 2026-03-30 | TWD 436.00 | TWD 442.50 | TWD 434.00 | TWD 440.50 | 335,193 |
| 2026-03-27 | TWD 448.00 | TWD 452.00 | TWD 439.00 | TWD 443.00 | 484,203 |
| 2026-03-26 | TWD 471.50 | TWD 472.50 | TWD 452.00 | TWD 452.00 | 760,434 |
| 2026-03-25 | TWD 464.00 | TWD 473.00 | TWD 460.00 | TWD 468.00 | 1,821,828 |
| 2026-03-24 | TWD 450.00 | TWD 464.00 | TWD 444.50 | TWD 454.50 | 1,731,486 |
| 2026-03-23 | TWD 438.00 | TWD 449.00 | TWD 433.00 | TWD 442.00 | 761,312 |
| 2026-03-20 | TWD 453.00 | TWD 455.50 | TWD 442.50 | TWD 445.00 | 691,051 |
| 2026-03-19 | TWD 441.00 | TWD 455.50 | TWD 441.00 | TWD 448.50 | 1,148,306 |
| 2026-03-18 | TWD 452.00 | TWD 454.00 | TWD 443.50 | TWD 448.00 | 728,048 |
| 2026-03-17 | TWD 440.00 | TWD 450.00 | TWD 440.00 | TWD 446.00 | 1,240,241 |
| 2026-03-16 | TWD 429.00 | TWD 442.50 | TWD 425.00 | TWD 438.50 | 1,509,157 |
| 2026-03-13 | TWD 412.00 | TWD 429.50 | TWD 400.50 | TWD 429.50 | 1,555,201 |
| 2026-03-12 | TWD 420.00 | TWD 428.00 | TWD 417.00 | TWD 420.50 | 514,515 |
| 2026-03-11 | TWD 415.00 | TWD 424.00 | TWD 414.00 | TWD 422.50 | 592,194 |
| 2026-03-10 | TWD 404.00 | TWD 414.00 | TWD 402.50 | TWD 410.50 | 797,033 |
| 2026-03-09 | TWD 400.00 | TWD 401.50 | TWD 386.00 | TWD 396.00 | 824,894 |
| 2026-03-06 | TWD 415.50 | TWD 418.50 | TWD 414.50 | TWD 416.00 | 245,209 |
| 2026-03-05 | TWD 412.50 | TWD 419.50 | TWD 412.00 | TWD 415.50 | 566,057 |
| 2026-03-04 | TWD 413.00 | TWD 414.50 | TWD 401.50 | TWD 405.00 | 879,055 |
| 2026-03-03 | TWD 432.00 | TWD 435.00 | TWD 421.00 | TWD 421.50 | 760,721 |
| 2026-03-02 | TWD 438.00 | TWD 439.50 | TWD 428.00 | TWD 435.50 | 720,219 |
| 2026-02-26 | TWD 437.00 | TWD 446.00 | TWD 433.50 | TWD 442.00 | 1,008,020 |
| 2026-02-25 | TWD 438.00 | TWD 440.50 | TWD 432.50 | TWD 438.50 | 680,212 |
| 2026-02-24 | TWD 438.00 | TWD 439.00 | TWD 434.00 | TWD 438.50 | 540,779 |
| 2026-02-23 | TWD 435.00 | TWD 442.00 | TWD 429.50 | TWD 436.00 | 889,135 |
| 2026-02-11 | TWD 430.00 | TWD 433.00 | TWD 427.00 | TWD 429.50 | 501,499 |
| 2026-02-10 | TWD 434.50 | TWD 434.50 | TWD 426.50 | TWD 430.00 | 759,646 |
| 2026-02-09 | TWD 457.00 | TWD 462.00 | TWD 434.50 | TWD 434.50 | 1,420,128 |
| 2026-02-06 | TWD 456.50 | TWD 457.00 | TWD 445.00 | TWD 454.50 | 646,288 |
| 2026-02-05 | TWD 469.50 | TWD 474.00 | TWD 460.50 | TWD 460.50 | 698,677 |
| 2026-02-04 | TWD 459.50 | TWD 471.00 | TWD 452.50 | TWD 466.50 | 647,352 |
| 2026-02-03 | TWD 449.00 | TWD 458.00 | TWD 449.00 | TWD 458.00 | 702,558 |
| 2026-02-02 | TWD 452.50 | TWD 452.50 | TWD 440.00 | TWD 444.50 | 557,450 |
| 2026-01-30 | TWD 450.50 | TWD 454.00 | TWD 446.00 | TWD 454.00 | 659,750 |
| 2026-01-29 | TWD 464.50 | TWD 468.00 | TWD 455.00 | TWD 456.50 | 705,290 |
| 2026-01-28 | TWD 465.50 | TWD 468.00 | TWD 460.50 | TWD 464.50 | 461,733 |
| 2026-01-27 | TWD 472.50 | TWD 476.50 | TWD 463.00 | TWD 465.50 | 521,542 |
| 2026-01-26 | TWD 476.00 | TWD 484.00 | TWD 465.50 | TWD 466.00 | 1,433,035 |
| 2026-01-23 | TWD 465.00 | TWD 474.00 | TWD 465.00 | TWD 473.50 | 1,306,755 |
| 2026-01-22 | TWD 463.00 | TWD 469.50 | TWD 458.50 | TWD 463.00 | 595,603 |
| 2026-01-21 | TWD 455.00 | TWD 473.00 | TWD 452.50 | TWD 460.00 | 1,317,407 |
| 2026-01-20 | TWD 447.00 | TWD 457.00 | TWD 447.00 | TWD 457.00 | 481,872 |
| 2026-01-19 | TWD 451.00 | TWD 453.00 | TWD 442.00 | TWD 450.00 | 443,243 |
| 2026-01-16 | TWD 452.00 | TWD 453.00 | TWD 445.00 | TWD 451.00 | 564,420 |
| 2026-01-15 | TWD 460.00 | TWD 460.00 | TWD 449.00 | TWD 450.00 | 570,175 |
| 2026-01-14 | TWD 459.00 | TWD 459.00 | TWD 454.00 | TWD 459.00 | 543,309 |
| 2026-01-13 | TWD 469.00 | TWD 469.00 | TWD 452.00 | TWD 456.00 | 836,116 |
| 2026-01-12 | TWD 464.00 | TWD 474.00 | TWD 461.50 | TWD 463.00 | 1,741,682 |
| 2026-01-09 | TWD 436.00 | TWD 459.50 | TWD 436.00 | TWD 456.00 | 2,572,565 |
| 2026-01-08 | TWD 442.00 | TWD 443.00 | TWD 428.50 | TWD 428.50 | 1,042,139 |
| 2026-01-07 | TWD 439.00 | TWD 444.00 | TWD 436.00 | TWD 438.50 | 549,201 |
| 2026-01-06 | TWD 438.50 | TWD 442.00 | TWD 432.00 | TWD 437.00 | 675,202 |
| 2026-01-05 | TWD 439.50 | TWD 443.00 | TWD 436.00 | TWD 438.50 | 719,610 |
| 2026-01-02 | TWD 450.00 | TWD 451.50 | TWD 437.00 | TWD 437.50 | 1,098,433 |
| 2025-12-31 | TWD 446.00 | TWD 457.50 | TWD 445.00 | TWD 449.50 | 2,145,615 |
| 2025-12-30 | TWD 440.00 | TWD 446.00 | TWD 438.00 | TWD 446.00 | 892,846 |
| 2025-12-29 | TWD 433.00 | TWD 446.00 | TWD 431.00 | TWD 439.50 | 1,583,759 |
| 2025-12-26 | TWD 426.00 | TWD 435.00 | TWD 421.00 | TWD 430.50 | 1,732,551 |
| 2025-12-24 | TWD 424.00 | TWD 430.00 | TWD 422.50 | TWD 425.50 | 821,236 |
| 2025-12-23 | TWD 424.00 | TWD 427.00 | TWD 422.00 | TWD 423.50 | 704,159 |
| 2025-12-22 | TWD 427.00 | TWD 429.50 | TWD 422.00 | TWD 424.00 | 862,180 |
| 2025-12-19 | TWD 418.50 | TWD 420.00 | TWD 416.00 | TWD 419.00 | 861,303 |
| 2025-12-18 | TWD 418.00 | TWD 419.00 | TWD 413.00 | TWD 417.50 | 1,027,532 |
| 2025-12-17 | TWD 420.00 | TWD 428.00 | TWD 415.00 | TWD 417.50 | 1,331,113 |
| 2025-12-16 | TWD 418.00 | TWD 420.50 | TWD 411.00 | TWD 420.00 | 1,608,306 |
| 2025-12-15 | TWD 409.00 | TWD 422.50 | TWD 407.00 | TWD 422.00 | 1,057,972 |
| 2025-12-12 | TWD 416.00 | TWD 418.00 | TWD 412.50 | TWD 413.50 | 470,885 |
| 2025-12-11 | TWD 422.50 | TWD 428.00 | TWD 412.00 | TWD 412.00 | 1,313,731 |
| 2025-12-10 | TWD 435.00 | TWD 436.00 | TWD 418.00 | TWD 422.50 | 2,545,643 |
| 2025-12-09 | TWD 447.00 | TWD 451.00 | TWD 444.00 | TWD 445.00 | 417,384 |
| 2025-12-08 | TWD 452.50 | TWD 454.50 | TWD 440.50 | TWD 443.50 | 453,480 |
| 2025-12-05 | TWD 446.00 | TWD 449.50 | TWD 437.50 | TWD 439.00 | 555,673 |
| 2025-12-04 | TWD 450.00 | TWD 454.50 | TWD 444.50 | TWD 446.00 | 392,032 |
| 2025-12-03 | TWD 457.00 | TWD 457.50 | TWD 449.00 | TWD 450.00 | 313,083 |
| 2025-12-02 | TWD 449.50 | TWD 454.50 | TWD 448.50 | TWD 454.00 | 1,015,414 |
| 2025-12-01 | TWD 447.00 | TWD 451.50 | TWD 441.00 | TWD 445.00 | 761,117 |
| 2025-11-28 | TWD 445.00 | TWD 448.50 | TWD 442.50 | TWD 447.00 | 560,129 |
| 2025-11-27 | TWD 459.00 | TWD 459.00 | TWD 444.00 | TWD 445.00 | 741,269 |
| 2025-11-26 | TWD 458.50 | TWD 467.00 | TWD 453.00 | TWD 455.00 | 1,157,541 |
| 2025-11-25 | TWD 461.50 | TWD 462.00 | TWD 448.00 | TWD 453.00 | 989,360 |
| 2025-11-24 | TWD 451.00 | TWD 459.00 | TWD 448.50 | TWD 459.00 | 1,487,237 |
| 2025-11-21 | TWD 456.50 | TWD 459.00 | TWD 445.50 | TWD 449.50 | 1,276,166 |
| 2025-11-20 | TWD 455.00 | TWD 461.00 | TWD 449.00 | TWD 460.00 | 3,165,101 |
| 2025-11-19 | TWD 455.00 | TWD 458.00 | TWD 443.00 | TWD 449.50 | 1,653,601 |
| 2025-11-18 | TWD 446.00 | TWD 462.00 | TWD 438.50 | TWD 449.00 | 2,014,926 |
| 2025-11-17 | TWD 440.00 | TWD 454.50 | TWD 438.00 | TWD 448.00 | 1,788,757 |
| 2025-11-14 | TWD 442.50 | TWD 442.50 | TWD 433.50 | TWD 438.00 | 825,615 |
| 2025-11-13 | TWD 420.50 | TWD 451.50 | TWD 419.00 | TWD 445.50 | 3,980,991 |
| 2025-11-12 | TWD 415.00 | TWD 426.00 | TWD 414.00 | TWD 415.00 | 463,087 |
| 2025-11-11 | TWD 421.50 | TWD 423.50 | TWD 414.00 | TWD 414.50 | 713,146 |
| 2025-11-10 | TWD 428.00 | TWD 431.00 | TWD 421.00 | TWD 421.50 | 438,250 |
| 2025-11-07 | TWD 421.00 | TWD 433.00 | TWD 421.00 | TWD 427.50 | 822,343 |
| 2025-11-06 | TWD 420.00 | TWD 427.00 | TWD 415.50 | TWD 427.00 | 694,464 |
| 2025-11-05 | TWD 408.50 | TWD 417.00 | TWD 402.00 | TWD 416.00 | 673,247 |
| 2025-11-04 | TWD 422.00 | TWD 422.50 | TWD 410.00 | TWD 410.00 | 571,520 |
| 2025-11-03 | TWD 421.00 | TWD 428.00 | TWD 420.00 | TWD 420.00 | 579,501 |
| 2025-10-31 | TWD 422.50 | TWD 427.00 | TWD 419.50 | TWD 419.50 | 466,518 |
| 2025-10-30 | TWD 425.50 | TWD 429.00 | TWD 416.50 | TWD 419.00 | 733,400 |
| 2025-10-29 | TWD 423.50 | TWD 427.00 | TWD 423.00 | TWD 424.50 | 663,146 |
| 2025-10-28 | TWD 429.00 | TWD 432.00 | TWD 420.00 | TWD 423.50 | 609,335 |
| 2025-10-27 | TWD 430.00 | TWD 434.50 | TWD 427.50 | TWD 430.00 | 758,817 |
| 2025-10-23 | TWD 429.00 | TWD 431.50 | TWD 426.00 | TWD 429.50 | 329,231 |
| 2025-10-22 | TWD 430.00 | TWD 434.50 | TWD 428.50 | TWD 431.50 | 548,079 |
| 2025-10-21 | TWD 430.00 | TWD 436.00 | TWD 428.00 | TWD 430.50 | 1,179,260 |
| 2025-10-20 | TWD 419.00 | TWD 427.00 | TWD 418.00 | TWD 421.50 | 580,150 |
| 2025-10-17 | TWD 423.00 | TWD 430.00 | TWD 416.00 | TWD 417.00 | 748,129 |
| 2025-10-16 | TWD 420.00 | TWD 426.00 | TWD 418.50 | TWD 423.00 | 582,073 |
| 2025-10-15 | TWD 409.50 | TWD 419.00 | TWD 405.50 | TWD 419.00 | 764,152 |
| 2025-10-14 | TWD 418.00 | TWD 419.50 | TWD 406.00 | TWD 406.00 | 956,254 |
| 2025-10-13 | TWD 410.00 | TWD 413.00 | TWD 404.00 | TWD 412.50 | 1,387,543 |
| 2025-10-09 | TWD 444.00 | TWD 445.00 | TWD 424.00 | TWD 425.00 | 2,301,965 |
| 2025-10-08 | TWD 449.00 | TWD 449.50 | TWD 443.50 | TWD 445.50 | 792,573 |