Ta Liang Technology Co., Ltd. (3167) Price History
Daily open, high, low, close and volume for Ta Liang Technology Co., Ltd. (3167) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 1,025.00 | TWD 1,055.00 | TWD 990.00 | TWD 1,055.00 | 1,023,709 |
| 2026-10-07 | TWD 1,025.00 | TWD 1,060.00 | TWD 1,015.00 | TWD 1,025.00 | 1,461,893 |
| 2026-10-06 | TWD 1,010.00 | TWD 1,020.00 | TWD 970.00 | TWD 1,020.00 | 1,415,685 |
| 2026-10-05 | TWD 984.00 | TWD 1,005.00 | TWD 970.00 | TWD 996.00 | 1,320,646 |
| 2026-10-02 | TWD 983.00 | TWD 1,005.00 | TWD 948.00 | TWD 981.00 | 6,603,220 |
| 2026-10-01 | TWD 908.00 | TWD 975.00 | TWD 908.00 | TWD 975.00 | 8,687,758 |
| 2026-09-30 | TWD 902.00 | TWD 906.00 | TWD 879.00 | TWD 887.00 | 3,986,320 |
| 2026-09-29 | TWD 936.00 | TWD 946.00 | TWD 895.00 | TWD 903.00 | 4,743,925 |
| 2026-09-24 | TWD 889.00 | TWD 968.00 | TWD 871.00 | TWD 949.00 | 8,082,730 |
| 2026-09-23 | TWD 873.00 | TWD 903.00 | TWD 860.00 | TWD 890.00 | 6,222,806 |
| 2026-09-22 | TWD 815.00 | TWD 868.00 | TWD 812.00 | TWD 864.00 | 5,318,068 |
| 2026-09-21 | TWD 834.00 | TWD 836.00 | TWD 805.00 | TWD 806.00 | 3,000,019 |
| 2026-09-18 | TWD 833.00 | TWD 855.00 | TWD 810.00 | TWD 834.00 | 6,938,399 |
| 2026-09-17 | TWD 830.00 | TWD 843.00 | TWD 795.00 | TWD 817.00 | 4,456,279 |
| 2026-09-16 | TWD 810.00 | TWD 832.00 | TWD 805.00 | TWD 824.00 | 2,920,471 |
| 2026-09-15 | TWD 805.00 | TWD 834.00 | TWD 785.00 | TWD 792.00 | 3,844,549 |
| 2026-09-14 | TWD 810.00 | TWD 832.00 | TWD 781.00 | TWD 810.00 | 3,846,488 |
| 2026-09-11 | TWD 828.00 | TWD 859.00 | TWD 806.00 | TWD 828.00 | 4,419,350 |
| 2026-09-10 | TWD 897.00 | TWD 902.00 | TWD 841.00 | TWD 848.00 | 4,391,203 |
| 2026-09-09 | TWD 939.00 | TWD 952.00 | TWD 880.00 | TWD 900.00 | 7,187,046 |
| 2026-09-08 | TWD 871.00 | TWD 971.00 | TWD 871.00 | TWD 938.00 | 15,569,944 |
| 2026-09-07 | TWD 883.00 | TWD 883.00 | TWD 878.00 | TWD 883.00 | 1,682,492 |
| 2026-09-04 | TWD 752.00 | TWD 803.00 | TWD 719.00 | TWD 803.00 | 4,669,618 |
| 2026-09-03 | TWD 779.00 | TWD 785.00 | TWD 724.00 | TWD 730.00 | 3,924,872 |
| 2026-09-02 | TWD 785.00 | TWD 813.00 | TWD 774.00 | TWD 774.00 | 2,720,838 |
| 2026-09-01 | TWD 794.00 | TWD 839.00 | TWD 789.00 | TWD 800.00 | 4,355,753 |
| 2026-08-31 | TWD 764.00 | TWD 805.00 | TWD 763.00 | TWD 794.00 | 4,171,818 |
| 2026-08-28 | TWD 745.00 | TWD 797.00 | TWD 740.00 | TWD 783.00 | 5,405,867 |
| 2026-08-27 | TWD 722.00 | TWD 761.00 | TWD 710.00 | TWD 742.00 | 4,120,454 |
| 2026-08-26 | TWD 671.00 | TWD 723.00 | TWD 670.00 | TWD 716.00 | 4,045,777 |
| 2026-08-25 | TWD 660.00 | TWD 683.00 | TWD 635.00 | TWD 674.00 | 4,153,253 |
| 2026-08-24 | TWD 715.00 | TWD 753.00 | TWD 665.00 | TWD 665.00 | 5,712,095 |
| 2026-08-21 | TWD 770.00 | TWD 795.00 | TWD 714.00 | TWD 725.00 | 6,956,144 |
| 2026-08-20 | TWD 696.00 | TWD 762.00 | TWD 655.00 | TWD 762.00 | 9,750,712 |
| 2026-08-19 | TWD 728.00 | TWD 774.00 | TWD 693.00 | TWD 693.00 | 8,008,915 |
| 2026-08-18 | TWD 762.00 | TWD 770.00 | TWD 753.00 | TWD 770.00 | 5,680,773 |
| 2026-08-17 | TWD 680.00 | TWD 700.00 | TWD 675.00 | TWD 700.00 | 493,357 |
| 2026-08-14 | TWD 695.00 | TWD 695.00 | TWD 673.00 | TWD 675.00 | 379,141 |
| 2026-08-13 | TWD 699.00 | TWD 699.00 | TWD 670.00 | TWD 674.00 | 424,245 |
| 2026-08-12 | TWD 642.00 | TWD 673.00 | TWD 635.00 | TWD 672.00 | 393,761 |
| 2026-08-11 | TWD 650.00 | TWD 665.00 | TWD 635.00 | TWD 635.00 | 404,809 |
| 2026-08-10 | TWD 714.00 | TWD 736.00 | TWD 655.00 | TWD 655.00 | 4,193,232 |
| 2026-08-07 | TWD 725.00 | TWD 725.00 | TWD 665.00 | TWD 691.00 | 391,062 |
| 2026-08-06 | TWD 645.00 | TWD 709.00 | TWD 645.00 | TWD 705.00 | 866,757 |
| 2026-08-05 | TWD 645.00 | TWD 645.00 | TWD 645.00 | TWD 645.00 | 214,231 |
| 2026-08-04 | TWD 587.00 | TWD 587.00 | TWD 587.00 | TWD 587.00 | 456,092 |
| 2026-08-03 | TWD 513.00 | TWD 534.00 | TWD 513.00 | TWD 534.00 | 917,099 |
| 2026-07-31 | TWD 486.00 | TWD 486.00 | TWD 460.50 | TWD 486.00 | 2,154,506 |
| 2026-07-30 | TWD 434.50 | TWD 472.00 | TWD 434.50 | TWD 442.00 | 3,094,316 |
| 2026-07-29 | TWD 536.00 | TWD 536.00 | TWD 482.50 | TWD 482.50 | 705,688 |
| 2026-07-28 | TWD 577.00 | TWD 577.00 | TWD 536.00 | TWD 536.00 | 1,233,979 |
| 2026-07-27 | TWD 605.00 | TWD 605.00 | TWD 558.00 | TWD 595.00 | 1,147,399 |
| 2026-07-24 | TWD 648.00 | TWD 663.00 | TWD 620.00 | TWD 620.00 | 884,933 |
| 2026-07-23 | TWD 702.00 | TWD 709.00 | TWD 664.00 | TWD 688.00 | 3,562,362 |
| 2026-07-22 | TWD 745.00 | TWD 760.00 | TWD 694.00 | TWD 699.00 | 5,613,714 |
| 2026-07-21 | TWD 735.00 | TWD 791.00 | TWD 722.00 | TWD 729.00 | 2,872,767 |
| 2026-07-20 | TWD 770.00 | TWD 770.00 | TWD 690.00 | TWD 733.00 | 2,555,849 |
| 2026-07-17 | TWD 802.00 | TWD 821.00 | TWD 766.00 | TWD 766.00 | 2,969,921 |
| 2026-07-16 | TWD 879.00 | TWD 905.00 | TWD 846.00 | TWD 851.00 | 3,846,267 |
| 2026-07-15 | TWD 873.00 | TWD 928.00 | TWD 851.00 | TWD 892.00 | 5,676,144 |
| 2026-07-14 | TWD 820.00 | TWD 900.00 | TWD 784.00 | TWD 870.00 | 5,955,032 |
| 2026-07-13 | TWD 790.00 | TWD 834.00 | TWD 731.00 | TWD 826.00 | 3,653,907 |
| 2026-07-09 | TWD 810.00 | TWD 825.00 | TWD 775.00 | TWD 775.00 | 2,242,170 |
| 2026-07-08 | TWD 841.00 | TWD 888.00 | TWD 788.00 | TWD 810.00 | 3,175,616 |
| 2026-07-07 | TWD 913.00 | TWD 921.00 | TWD 830.00 | TWD 834.00 | 3,840,238 |
| 2026-07-06 | TWD 911.00 | TWD 964.00 | TWD 884.00 | TWD 905.00 | 6,551,197 |
| 2026-07-03 | TWD 802.00 | TWD 877.00 | TWD 780.00 | TWD 877.00 | 3,647,778 |
| 2026-07-02 | TWD 845.00 | TWD 859.00 | TWD 789.00 | TWD 798.00 | 3,212,766 |
| 2026-07-01 | TWD 831.00 | TWD 850.00 | TWD 830.00 | TWD 842.00 | 489,905 |
| 2026-06-30 | TWD 796.00 | TWD 842.00 | TWD 796.00 | TWD 842.00 | 540,292 |
| 2026-06-29 | TWD 774.00 | TWD 785.00 | TWD 774.00 | TWD 774.00 | 341,375 |
| 2026-06-26 | TWD 792.00 | TWD 800.00 | TWD 765.00 | TWD 765.00 | 361,584 |
| 2026-06-25 | TWD 786.00 | TWD 798.00 | TWD 783.00 | TWD 785.00 | 237,232 |
| 2026-06-24 | TWD 774.00 | TWD 800.00 | TWD 774.00 | TWD 793.00 | 289,213 |
| 2026-06-23 | TWD 815.00 | TWD 819.00 | TWD 780.00 | TWD 780.00 | 469,740 |
| 2026-06-22 | TWD 829.00 | TWD 829.00 | TWD 805.00 | TWD 805.00 | 527,330 |
| 2026-06-18 | TWD 810.00 | TWD 820.00 | TWD 788.00 | TWD 820.00 | 384,385 |
| 2026-06-17 | TWD 795.00 | TWD 807.00 | TWD 773.00 | TWD 807.00 | 426,147 |
| 2026-06-16 | TWD 835.00 | TWD 845.00 | TWD 767.00 | TWD 800.00 | 5,664,328 |
| 2026-06-15 | TWD 829.00 | TWD 853.00 | TWD 800.00 | TWD 839.00 | 3,147,003 |
| 2026-06-12 | TWD 891.00 | TWD 905.00 | TWD 802.00 | TWD 806.00 | 5,501,926 |
| 2026-06-11 | TWD 873.00 | TWD 886.00 | TWD 776.00 | TWD 847.00 | 4,439,041 |
| 2026-06-10 | TWD 940.00 | TWD 1,015.00 | TWD 856.00 | TWD 858.00 | 8,010,126 |
| 2026-06-09 | TWD 910.00 | TWD 951.00 | TWD 893.00 | TWD 951.00 | 3,557,807 |
| 2026-06-08 | TWD 855.00 | TWD 905.00 | TWD 855.00 | TWD 865.00 | 1,349,920 |
| 2026-06-05 | TWD 899.00 | TWD 950.00 | TWD 857.00 | TWD 950.00 | 619,210 |
| 2026-06-04 | TWD 950.00 | TWD 950.00 | TWD 901.00 | TWD 901.00 | 605,446 |
| 2026-06-03 | TWD 860.00 | TWD 920.00 | TWD 860.00 | TWD 920.00 | 907,037 |
| 2026-06-02 | TWD 797.00 | TWD 845.00 | TWD 784.00 | TWD 840.00 | 797,124 |
| 2026-06-01 | TWD 809.00 | TWD 809.00 | TWD 780.00 | TWD 786.00 | 616,667 |
| 2026-05-29 | TWD 828.00 | TWD 828.00 | TWD 790.00 | TWD 795.00 | 441,575 |
| 2026-05-28 | TWD 835.00 | TWD 835.00 | TWD 784.00 | TWD 795.00 | 448,588 |
| 2026-05-27 | TWD 835.00 | TWD 835.00 | TWD 801.00 | TWD 820.00 | 815,706 |
| 2026-05-26 | TWD 865.00 | TWD 865.00 | TWD 826.00 | TWD 831.00 | 801,267 |
| 2026-05-25 | TWD 860.00 | TWD 914.00 | TWD 845.00 | TWD 879.00 | 7,764,657 |
| 2026-05-22 | TWD 770.00 | TWD 831.00 | TWD 753.00 | TWD 831.00 | 6,037,986 |
| 2026-05-21 | TWD 821.00 | TWD 853.00 | TWD 755.00 | TWD 756.00 | 7,597,702 |
| 2026-05-20 | TWD 793.00 | TWD 828.00 | TWD 753.00 | TWD 780.00 | 7,732,598 |
| 2026-05-19 | TWD 756.00 | TWD 784.00 | TWD 756.00 | TWD 784.00 | 5,913,424 |
| 2026-05-18 | TWD 735.00 | TWD 735.00 | TWD 662.00 | TWD 713.00 | 643,680 |
| 2026-05-15 | TWD 787.00 | TWD 787.00 | TWD 735.00 | TWD 735.00 | 774,034 |
| 2026-05-14 | TWD 782.00 | TWD 782.00 | TWD 738.00 | TWD 765.00 | 645,878 |
| 2026-05-13 | TWD 718.00 | TWD 759.00 | TWD 718.00 | TWD 753.00 | 556,641 |
| 2026-05-12 | TWD 736.00 | TWD 770.00 | TWD 736.00 | TWD 760.00 | 735,594 |
| 2026-05-11 | TWD 656.00 | TWD 728.00 | TWD 624.00 | TWD 728.00 | 1,937,043 |
| 2026-05-08 | TWD 745.00 | TWD 745.00 | TWD 684.00 | TWD 684.00 | 1,534,066 |
| 2026-05-07 | TWD 818.00 | TWD 818.00 | TWD 723.00 | TWD 755.00 | 1,318,624 |
| 2026-05-06 | TWD 782.00 | TWD 795.00 | TWD 714.00 | TWD 795.00 | 1,214,905 |
| 2026-05-05 | TWD 823.00 | TWD 823.00 | TWD 770.00 | TWD 770.00 | 1,937,837 |
| 2026-05-04 | TWD 869.00 | TWD 871.00 | TWD 805.00 | TWD 854.00 | 7,330,284 |
| 2026-04-30 | TWD 818.00 | TWD 894.00 | TWD 790.00 | TWD 861.00 | 7,911,490 |
| 2026-04-29 | TWD 761.00 | TWD 816.00 | TWD 748.00 | TWD 814.00 | 1,263,255 |
| 2026-04-28 | TWD 700.00 | TWD 742.00 | TWD 700.00 | TWD 742.00 | 870,479 |
| 2026-04-27 | TWD 734.00 | TWD 734.00 | TWD 634.00 | TWD 675.00 | 1,031,027 |
| 2026-04-24 | TWD 665.00 | TWD 702.00 | TWD 660.00 | TWD 702.00 | 1,080,639 |
| 2026-04-23 | TWD 705.00 | TWD 716.00 | TWD 612.00 | TWD 639.00 | 1,007,385 |
| 2026-04-22 | TWD 646.00 | TWD 688.00 | TWD 637.00 | TWD 680.00 | 591,891 |
| 2026-04-21 | TWD 670.00 | TWD 670.00 | TWD 615.00 | TWD 626.00 | 1,453,519 |
| 2026-04-20 | TWD 668.00 | TWD 675.00 | TWD 668.00 | TWD 670.00 | 723,609 |
| 2026-04-17 | TWD 670.00 | TWD 720.00 | TWD 670.00 | TWD 685.00 | 567,946 |
| 2026-04-16 | TWD 680.00 | TWD 715.00 | TWD 670.00 | TWD 670.00 | 691,267 |
| 2026-04-15 | TWD 707.00 | TWD 716.00 | TWD 691.00 | TWD 701.00 | 679,515 |
| 2026-04-14 | TWD 641.00 | TWD 672.00 | TWD 617.00 | TWD 672.00 | 921,689 |
| 2026-04-13 | TWD 645.00 | TWD 696.00 | TWD 614.00 | TWD 614.00 | 1,402,845 |
| 2026-04-10 | TWD 580.00 | TWD 633.00 | TWD 561.00 | TWD 633.00 | 1,037,647 |
| 2026-04-09 | TWD 558.00 | TWD 592.00 | TWD 558.00 | TWD 576.00 | 1,414,941 |
| 2026-04-08 | TWD 507.00 | TWD 539.00 | TWD 490.00 | TWD 539.00 | 1,768,436 |
| 2026-04-07 | TWD 484.00 | TWD 490.00 | TWD 480.00 | TWD 490.00 | 6,965,811 |
| 2026-04-02 | TWD 418.00 | TWD 445.50 | TWD 416.00 | TWD 445.50 | 12,573,297 |
| 2026-04-01 | TWD 396.50 | TWD 405.00 | TWD 376.00 | TWD 405.00 | 8,835,304 |
| 2026-03-31 | TWD 409.00 | TWD 435.50 | TWD 368.50 | TWD 368.50 | 11,735,891 |
| 2026-03-30 | TWD 373.50 | TWD 409.00 | TWD 373.50 | TWD 409.00 | 1,783,612 |
| 2026-03-27 | TWD 349.00 | TWD 372.00 | TWD 333.00 | TWD 372.00 | 1,162,846 |
| 2026-03-26 | TWD 365.00 | TWD 365.00 | TWD 349.00 | TWD 349.50 | 616,827 |
| 2026-03-25 | TWD 341.00 | TWD 348.50 | TWD 341.00 | TWD 348.50 | 770,140 |
| 2026-03-24 | TWD 330.00 | TWD 330.00 | TWD 304.00 | TWD 317.00 | 802,187 |
| 2026-03-23 | TWD 310.50 | TWD 337.50 | TWD 310.50 | TWD 325.00 | 730,051 |
| 2026-03-20 | TWD 369.00 | TWD 369.00 | TWD 343.00 | TWD 345.00 | 626,493 |
| 2026-03-19 | TWD 345.00 | TWD 370.50 | TWD 345.00 | TWD 357.00 | 777,625 |
| 2026-03-18 | TWD 342.00 | TWD 352.00 | TWD 342.00 | TWD 349.00 | 707,132 |
| 2026-03-17 | TWD 355.00 | TWD 357.00 | TWD 330.50 | TWD 331.00 | 1,570,084 |
| 2026-03-16 | TWD 366.50 | TWD 380.00 | TWD 351.50 | TWD 367.00 | 15,706,848 |
| 2026-03-13 | TWD 368.00 | TWD 390.50 | TWD 356.00 | TWD 390.50 | 8,918,693 |
| 2026-03-12 | TWD 355.00 | TWD 355.00 | TWD 355.00 | TWD 355.00 | 1,160,097 |
| 2026-03-11 | TWD 311.50 | TWD 323.00 | TWD 306.00 | TWD 323.00 | 5,946,895 |
| 2026-03-10 | TWD 293.00 | TWD 300.00 | TWD 288.00 | TWD 294.00 | 1,412,972 |
| 2026-03-09 | TWD 262.00 | TWD 289.00 | TWD 262.00 | TWD 278.00 | 1,374,243 |
| 2026-03-06 | TWD 273.50 | TWD 291.00 | TWD 271.50 | TWD 291.00 | 1,053,062 |
| 2026-03-05 | TWD 279.00 | TWD 288.00 | TWD 265.00 | TWD 276.00 | 1,244,509 |
| 2026-03-04 | TWD 282.00 | TWD 282.50 | TWD 265.00 | TWD 266.00 | 1,817,287 |
| 2026-03-03 | TWD 312.00 | TWD 319.00 | TWD 290.00 | TWD 290.00 | 1,603,327 |
| 2026-03-02 | TWD 285.50 | TWD 314.00 | TWD 285.50 | TWD 309.00 | 1,614,666 |
| 2026-02-26 | TWD 295.00 | TWD 302.50 | TWD 288.00 | TWD 297.00 | 1,463,130 |
| 2026-02-25 | TWD 297.00 | TWD 297.00 | TWD 286.50 | TWD 295.00 | 1,489,274 |
| 2026-02-24 | TWD 274.50 | TWD 299.00 | TWD 274.50 | TWD 292.00 | 2,671,794 |
| 2026-02-23 | TWD 281.50 | TWD 292.00 | TWD 276.00 | TWD 278.00 | 10,656,402 |
| 2026-02-11 | TWD 279.00 | TWD 279.50 | TWD 263.00 | TWD 271.50 | 9,895,369 |
| 2026-02-10 | TWD 261.00 | TWD 276.50 | TWD 260.00 | TWD 275.50 | 26,821,360 |
| 2026-02-09 | TWD 246.00 | TWD 251.50 | TWD 246.00 | TWD 251.50 | 8,515,510 |
| 2026-02-06 | TWD 213.50 | TWD 229.00 | TWD 201.00 | TWD 229.00 | 15,172,412 |
| 2026-02-05 | TWD 211.00 | TWD 217.00 | TWD 206.50 | TWD 208.50 | 2,408,835 |
| 2026-02-04 | TWD 205.50 | TWD 215.00 | TWD 202.00 | TWD 212.50 | 3,115,306 |
| 2026-02-03 | TWD 211.00 | TWD 213.50 | TWD 201.00 | TWD 205.50 | 2,649,100 |
| 2026-02-02 | TWD 213.00 | TWD 213.00 | TWD 202.00 | TWD 205.00 | 3,234,538 |
| 2026-01-30 | TWD 221.50 | TWD 221.50 | TWD 212.00 | TWD 216.50 | 3,725,753 |
| 2026-01-29 | TWD 235.00 | TWD 238.50 | TWD 221.00 | TWD 222.00 | 5,595,451 |
| 2026-01-28 | TWD 233.50 | TWD 235.00 | TWD 228.50 | TWD 232.50 | 3,041,776 |
| 2026-01-27 | TWD 238.50 | TWD 238.50 | TWD 232.00 | TWD 233.00 | 4,737,363 |
| 2026-01-26 | TWD 229.00 | TWD 240.00 | TWD 227.00 | TWD 236.00 | 8,704,170 |
| 2026-01-23 | TWD 226.00 | TWD 232.00 | TWD 221.00 | TWD 228.00 | 5,778,601 |
| 2026-01-22 | TWD 223.00 | TWD 229.00 | TWD 221.50 | TWD 223.50 | 3,945,404 |
| 2026-01-21 | TWD 230.00 | TWD 230.00 | TWD 219.00 | TWD 219.00 | 4,595,141 |
| 2026-01-20 | TWD 220.00 | TWD 234.50 | TWD 218.50 | TWD 230.00 | 7,197,523 |
| 2026-01-19 | TWD 225.00 | TWD 227.00 | TWD 216.00 | TWD 220.00 | 6,354,788 |
| 2026-01-16 | TWD 228.50 | TWD 232.00 | TWD 225.00 | TWD 225.50 | 4,130,619 |
| 2026-01-15 | TWD 229.50 | TWD 237.00 | TWD 224.00 | TWD 227.00 | 8,426,200 |
| 2026-01-14 | TWD 245.00 | TWD 245.50 | TWD 230.00 | TWD 230.50 | 11,186,671 |
| 2026-01-13 | TWD 237.00 | TWD 246.50 | TWD 235.00 | TWD 241.50 | 19,269,504 |
| 2026-01-12 | TWD 223.50 | TWD 238.50 | TWD 221.50 | TWD 232.00 | 12,035,012 |
| 2026-01-09 | TWD 215.50 | TWD 223.00 | TWD 214.50 | TWD 220.50 | 6,446,937 |
| 2026-01-08 | TWD 214.50 | TWD 220.00 | TWD 213.00 | TWD 214.00 | 6,454,037 |
| 2026-01-07 | TWD 226.00 | TWD 227.00 | TWD 212.50 | TWD 214.00 | 8,762,070 |
| 2026-01-06 | TWD 231.50 | TWD 232.00 | TWD 225.00 | TWD 225.00 | 6,042,694 |
| 2026-01-05 | TWD 236.50 | TWD 238.00 | TWD 222.00 | TWD 223.00 | 7,104,014 |
| 2026-01-02 | TWD 246.00 | TWD 246.50 | TWD 228.00 | TWD 231.50 | 9,823,889 |
| 2025-12-31 | TWD 241.50 | TWD 246.00 | TWD 239.00 | TWD 244.00 | 7,724,698 |
| 2025-12-30 | TWD 245.00 | TWD 253.50 | TWD 237.00 | TWD 241.50 | 21,863,686 |
| 2025-12-29 | TWD 242.00 | TWD 247.50 | TWD 234.50 | TWD 240.00 | 14,731,856 |
| 2025-12-26 | TWD 227.00 | TWD 242.00 | TWD 226.50 | TWD 240.00 | 16,441,527 |
| 2025-12-24 | TWD 223.00 | TWD 230.50 | TWD 221.00 | TWD 224.00 | 6,896,361 |
| 2025-12-23 | TWD 225.00 | TWD 231.50 | TWD 221.00 | TWD 223.00 | 7,930,600 |
| 2025-12-22 | TWD 226.50 | TWD 234.00 | TWD 220.00 | TWD 224.00 | 9,582,755 |
| 2025-12-19 | TWD 219.00 | TWD 228.50 | TWD 216.50 | TWD 217.00 | 8,048,494 |
| 2025-12-18 | TWD 220.00 | TWD 221.00 | TWD 214.00 | TWD 214.50 | 3,401,845 |
| 2025-12-17 | TWD 228.00 | TWD 229.00 | TWD 220.50 | TWD 220.50 | 4,057,319 |
| 2025-12-16 | TWD 234.00 | TWD 235.00 | TWD 221.50 | TWD 225.50 | 6,979,330 |
| 2025-12-15 | TWD 226.00 | TWD 236.00 | TWD 223.00 | TWD 236.00 | 6,038,183 |
| 2025-12-12 | TWD 234.00 | TWD 234.00 | TWD 226.50 | TWD 233.00 | 7,377,644 |
| 2025-12-11 | TWD 242.50 | TWD 246.00 | TWD 231.00 | TWD 232.00 | 14,141,707 |
| 2025-12-10 | TWD 237.50 | TWD 242.50 | TWD 231.50 | TWD 240.50 | 17,630,738 |
| 2025-12-09 | TWD 226.50 | TWD 240.00 | TWD 225.50 | TWD 234.50 | 36,550,942 |
| 2025-12-08 | TWD 222.00 | TWD 224.00 | TWD 210.50 | TWD 218.50 | 24,280,239 |
| 2025-12-05 | TWD 204.50 | TWD 221.00 | TWD 203.50 | TWD 221.00 | 21,433,917 |
| 2025-12-04 | TWD 197.00 | TWD 211.00 | TWD 197.00 | TWD 201.00 | 10,239,080 |
| 2025-12-03 | TWD 199.50 | TWD 200.00 | TWD 196.00 | TWD 196.00 | 2,276,353 |
| 2025-12-02 | TWD 204.50 | TWD 204.50 | TWD 195.00 | TWD 198.00 | 4,606,183 |
| 2025-12-01 | TWD 205.00 | TWD 206.00 | TWD 197.00 | TWD 202.00 | 6,482,698 |
| 2025-11-28 | TWD 197.00 | TWD 207.50 | TWD 194.00 | TWD 203.50 | 8,016,661 |
| 2025-11-27 | TWD 197.00 | TWD 197.00 | TWD 192.50 | TWD 196.50 | 3,815,568 |
| 2025-11-26 | TWD 201.50 | TWD 203.50 | TWD 193.00 | TWD 193.50 | 7,338,822 |
| 2025-11-25 | TWD 201.50 | TWD 203.50 | TWD 198.00 | TWD 198.00 | 7,976,371 |
| 2025-11-24 | TWD 191.00 | TWD 199.50 | TWD 186.50 | TWD 197.00 | 11,383,103 |
| 2025-11-21 | TWD 199.50 | TWD 203.00 | TWD 190.00 | TWD 190.00 | 9,162,105 |
| 2025-11-20 | TWD 215.00 | TWD 222.00 | TWD 207.50 | TWD 211.00 | 11,953,892 |
| 2025-11-19 | TWD 215.00 | TWD 219.00 | TWD 206.50 | TWD 206.50 | 13,585,029 |
| 2025-11-18 | TWD 228.00 | TWD 232.00 | TWD 214.00 | TWD 215.50 | 32,532,043 |
| 2025-11-17 | TWD 216.00 | TWD 225.50 | TWD 214.00 | TWD 225.50 | 24,838,366 |
| 2025-11-14 | TWD 207.00 | TWD 214.00 | TWD 204.00 | TWD 205.00 | 13,052,789 |
| 2025-11-13 | TWD 213.50 | TWD 224.00 | TWD 209.50 | TWD 210.00 | 29,014,418 |
| 2025-11-12 | TWD 198.00 | TWD 214.50 | TWD 197.00 | TWD 208.00 | 25,860,033 |
| 2025-11-11 | TWD 193.00 | TWD 198.50 | TWD 189.00 | TWD 195.50 | 11,181,485 |
| 2025-11-10 | TWD 202.50 | TWD 202.50 | TWD 191.00 | TWD 193.50 | 8,407,917 |
| 2025-11-07 | TWD 197.00 | TWD 205.00 | TWD 194.50 | TWD 199.00 | 16,743,297 |
| 2025-11-06 | TWD 205.00 | TWD 207.50 | TWD 195.00 | TWD 199.50 | 17,788,019 |
| 2025-11-05 | TWD 190.00 | TWD 206.00 | TWD 188.00 | TWD 202.50 | 37,696,474 |
| 2025-11-04 | TWD 188.50 | TWD 200.50 | TWD 188.50 | TWD 193.50 | 24,387,107 |
| 2025-11-03 | TWD 166.00 | TWD 182.50 | TWD 165.00 | TWD 182.50 | 8,899,842 |
| 2025-10-31 | TWD 160.00 | TWD 168.00 | TWD 159.50 | TWD 166.00 | 3,182,429 |
| 2025-10-30 | TWD 164.00 | TWD 166.50 | TWD 158.50 | TWD 161.00 | 2,389,063 |
| 2025-10-29 | TWD 165.50 | TWD 167.50 | TWD 162.50 | TWD 164.50 | 1,955,190 |
| 2025-10-28 | TWD 162.00 | TWD 164.00 | TWD 158.00 | TWD 162.50 | 2,055,165 |
| 2025-10-27 | TWD 163.00 | TWD 163.50 | TWD 158.50 | TWD 162.50 | 1,967,339 |
| 2025-10-23 | TWD 159.50 | TWD 159.50 | TWD 156.50 | TWD 157.50 | 1,233,478 |
| 2025-10-22 | TWD 161.00 | TWD 164.00 | TWD 158.00 | TWD 160.00 | 1,439,601 |
| 2025-10-21 | TWD 163.00 | TWD 164.00 | TWD 159.50 | TWD 161.00 | 2,498,200 |
| 2025-10-20 | TWD 167.00 | TWD 168.50 | TWD 158.00 | TWD 161.50 | 4,100,292 |
| 2025-10-17 | TWD 169.50 | TWD 170.00 | TWD 164.00 | TWD 164.00 | 2,598,627 |
| 2025-10-16 | TWD 173.00 | TWD 175.50 | TWD 170.00 | TWD 172.00 | 1,958,165 |
| 2025-10-15 | TWD 171.00 | TWD 174.00 | TWD 167.00 | TWD 172.50 | 2,556,688 |
| 2025-10-14 | TWD 187.00 | TWD 187.00 | TWD 168.50 | TWD 169.00 | 6,856,711 |
| 2025-10-13 | TWD 158.00 | TWD 183.00 | TWD 156.00 | TWD 183.00 | 9,888,323 |
| 2025-10-09 | TWD 182.00 | TWD 183.50 | TWD 170.50 | TWD 171.00 | 4,768,105 |
| 2025-10-08 | TWD 186.00 | TWD 187.00 | TWD 181.50 | TWD 182.00 | 2,918,929 |