Unimicron Technology Corp. (3037) Price History
Daily open, high, low, close and volume for Unimicron Technology Corp. (3037) from 2025-10-08 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | TWD 1,100.00 | TWD 1,125.00 | TWD 1,050.00 | TWD 1,055.00 | 13,362,288 |
| 2026-10-19 | TWD 1,040.00 | TWD 1,125.00 | TWD 1,040.00 | TWD 1,120.00 | 12,025,271 |
| 2026-10-16 | TWD 1,095.00 | TWD 1,125.00 | TWD 1,085.00 | TWD 1,090.00 | 14,516,214 |
| 2026-10-15 | TWD 1,100.00 | TWD 1,115.00 | TWD 1,070.00 | TWD 1,075.00 | 27,161,243 |
| 2026-10-14 | TWD 1,180.00 | TWD 1,195.00 | TWD 1,140.00 | TWD 1,185.00 | 16,732,438 |
| 2026-10-13 | TWD 1,200.00 | TWD 1,220.00 | TWD 1,165.00 | TWD 1,180.00 | 15,090,449 |
| 2026-10-12 | TWD 1,250.00 | TWD 1,290.00 | TWD 1,240.00 | TWD 1,255.00 | 8,496,203 |
| 2026-10-08 | TWD 1,280.00 | TWD 1,295.00 | TWD 1,255.00 | TWD 1,270.00 | 8,192,303 |
| 2026-10-07 | TWD 1,310.00 | TWD 1,345.00 | TWD 1,300.00 | TWD 1,305.00 | 8,885,686 |
| 2026-10-06 | TWD 1,335.00 | TWD 1,340.00 | TWD 1,285.00 | TWD 1,310.00 | 12,242,712 |
| 2026-10-05 | TWD 1,325.00 | TWD 1,420.00 | TWD 1,310.00 | TWD 1,325.00 | 26,275,010 |
| 2026-10-02 | TWD 1,225.00 | TWD 1,305.00 | TWD 1,215.00 | TWD 1,305.00 | 17,432,208 |
| 2026-10-01 | TWD 1,195.00 | TWD 1,230.00 | TWD 1,170.00 | TWD 1,215.00 | 14,850,296 |
| 2026-09-30 | TWD 1,175.00 | TWD 1,190.00 | TWD 1,155.00 | TWD 1,175.00 | 10,361,674 |
| 2026-09-29 | TWD 1,170.00 | TWD 1,185.00 | TWD 1,130.00 | TWD 1,165.00 | 10,469,722 |
| 2026-09-24 | TWD 1,155.00 | TWD 1,190.00 | TWD 1,145.00 | TWD 1,185.00 | 15,907,068 |
| 2026-09-23 | TWD 1,120.00 | TWD 1,200.00 | TWD 1,115.00 | TWD 1,160.00 | 21,875,541 |
| 2026-09-22 | TWD 1,120.00 | TWD 1,120.00 | TWD 1,105.00 | TWD 1,120.00 | 9,406,841 |
| 2026-09-21 | TWD 999.00 | TWD 1,055.00 | TWD 999.00 | TWD 1,020.00 | 16,415,688 |
| 2026-09-18 | TWD 973.00 | TWD 990.00 | TWD 971.00 | TWD 981.00 | 13,722,988 |
| 2026-09-17 | TWD 979.00 | TWD 993.00 | TWD 940.00 | TWD 940.00 | 15,967,761 |
| 2026-09-16 | TWD 961.00 | TWD 971.00 | TWD 940.00 | TWD 961.00 | 11,236,113 |
| 2026-09-15 | TWD 969.00 | TWD 986.00 | TWD 951.00 | TWD 951.00 | 9,281,375 |
| 2026-09-14 | TWD 947.00 | TWD 979.00 | TWD 932.00 | TWD 970.00 | 12,754,801 |
| 2026-09-11 | TWD 969.00 | TWD 990.00 | TWD 958.00 | TWD 977.00 | 11,021,738 |
| 2026-09-10 | TWD 993.00 | TWD 1,005.00 | TWD 966.00 | TWD 994.00 | 18,372,157 |
| 2026-09-09 | TWD 980.00 | TWD 1,005.00 | TWD 980.00 | TWD 993.00 | 20,258,575 |
| 2026-09-08 | TWD 964.00 | TWD 975.00 | TWD 939.00 | TWD 954.00 | 17,068,371 |
| 2026-09-07 | TWD 939.00 | TWD 965.00 | TWD 911.00 | TWD 949.00 | 20,944,439 |
| 2026-09-04 | TWD 930.00 | TWD 940.00 | TWD 873.00 | TWD 902.00 | 38,880,594 |
| 2026-09-03 | TWD 997.00 | TWD 1,005.00 | TWD 923.00 | TWD 923.00 | 31,790,987 |
| 2026-09-02 | TWD 955.00 | TWD 988.00 | TWD 948.00 | TWD 973.00 | 24,775,451 |
| 2026-09-01 | TWD 921.00 | TWD 994.00 | TWD 911.00 | TWD 971.00 | 89,270,801 |
| 2026-08-31 | TWD 999.00 | TWD 999.00 | TWD 999.00 | TWD 999.00 | 3,826,315 |
| 2026-08-28 | TWD 1,200.00 | TWD 1,230.00 | TWD 1,070.00 | TWD 1,110.00 | 27,319,208 |
| 2026-08-27 | TWD 1,170.00 | TWD 1,205.00 | TWD 1,150.00 | TWD 1,180.00 | 23,380,572 |
| 2026-08-26 | TWD 1,090.00 | TWD 1,180.00 | TWD 1,080.00 | TWD 1,160.00 | 21,470,271 |
| 2026-08-25 | TWD 1,070.00 | TWD 1,095.00 | TWD 1,030.00 | TWD 1,095.00 | 14,712,076 |
| 2026-08-24 | TWD 1,100.00 | TWD 1,120.00 | TWD 1,065.00 | TWD 1,075.00 | 10,414,953 |
| 2026-08-21 | TWD 1,120.00 | TWD 1,120.00 | TWD 1,030.00 | TWD 1,085.00 | 22,376,447 |
| 2026-08-20 | TWD 1,165.00 | TWD 1,165.00 | TWD 1,085.00 | TWD 1,140.00 | 15,655,250 |
| 2026-08-19 | TWD 1,110.00 | TWD 1,165.00 | TWD 1,085.00 | TWD 1,130.00 | 23,425,543 |
| 2026-08-18 | TWD 1,130.00 | TWD 1,200.00 | TWD 1,115.00 | TWD 1,145.00 | 36,601,847 |
| 2026-08-17 | TWD 1,045.00 | TWD 1,120.00 | TWD 1,035.00 | TWD 1,120.00 | 48,652,977 |
| 2026-08-14 | TWD 1,020.00 | TWD 1,025.00 | TWD 995.00 | TWD 1,020.00 | 8,180,727 |
| 2026-08-13 | TWD 1,045.00 | TWD 1,045.00 | TWD 976.00 | TWD 1,000.00 | 8,302,637 |
| 2026-08-12 | TWD 999.00 | TWD 1,010.00 | TWD 990.00 | TWD 1,000.00 | 7,207,742 |
| 2026-08-11 | TWD 988.00 | TWD 995.00 | TWD 972.00 | TWD 992.00 | 4,755,275 |
| 2026-08-10 | TWD 979.00 | TWD 995.00 | TWD 976.00 | TWD 992.00 | 6,748,728 |
| 2026-08-07 | TWD 986.00 | TWD 999.00 | TWD 942.00 | TWD 955.00 | 21,029,113 |
| 2026-08-06 | TWD 958.00 | TWD 995.00 | TWD 928.00 | TWD 973.00 | 25,016,990 |
| 2026-08-05 | TWD 1,005.00 | TWD 1,010.00 | TWD 962.00 | TWD 969.00 | 41,065,247 |
| 2026-08-04 | TWD 878.00 | TWD 948.00 | TWD 873.00 | TWD 924.00 | 52,138,521 |
| 2026-08-03 | TWD 842.00 | TWD 865.00 | TWD 842.00 | TWD 865.00 | 21,656,313 |
| 2026-07-31 | TWD 787.00 | TWD 787.00 | TWD 787.00 | TWD 787.00 | 2,901,173 |
| 2026-07-30 | TWD 670.00 | TWD 756.00 | TWD 653.00 | TWD 716.00 | 50,036,094 |
| 2026-07-29 | TWD 785.00 | TWD 786.00 | TWD 688.00 | TWD 688.00 | 29,543,216 |
| 2026-07-28 | TWD 791.00 | TWD 792.00 | TWD 764.00 | TWD 764.00 | 16,512,514 |
| 2026-07-27 | TWD 850.00 | TWD 854.00 | TWD 804.00 | TWD 848.00 | 15,263,968 |
| 2026-07-24 | TWD 880.00 | TWD 892.00 | TWD 825.00 | TWD 839.00 | 19,038,147 |
| 2026-07-23 | TWD 915.00 | TWD 918.00 | TWD 872.00 | TWD 896.00 | 26,400,220 |
| 2026-07-22 | TWD 876.00 | TWD 907.00 | TWD 876.00 | TWD 907.00 | 21,515,338 |
| 2026-07-21 | TWD 785.00 | TWD 825.00 | TWD 775.00 | TWD 825.00 | 17,427,389 |
| 2026-07-20 | TWD 778.00 | TWD 812.00 | TWD 747.00 | TWD 750.00 | 28,925,156 |
| 2026-07-17 | TWD 809.00 | TWD 842.00 | TWD 794.00 | TWD 794.00 | 27,074,146 |
| 2026-07-16 | TWD 911.00 | TWD 915.00 | TWD 872.00 | TWD 882.00 | 26,226,008 |
| 2026-07-15 | TWD 882.00 | TWD 960.00 | TWD 870.00 | TWD 936.00 | 36,228,318 |
| 2026-07-14 | TWD 896.00 | TWD 914.00 | TWD 826.00 | TWD 874.00 | 26,823,200 |
| 2026-07-13 | TWD 921.00 | TWD 948.00 | TWD 892.00 | TWD 903.00 | 32,563,121 |
| 2026-07-09 | TWD 890.00 | TWD 925.00 | TWD 867.00 | TWD 875.00 | 32,490,723 |
| 2026-07-08 | TWD 856.00 | TWD 882.00 | TWD 843.00 | TWD 863.00 | 31,614,269 |
| 2026-07-07 | TWD 880.00 | TWD 901.00 | TWD 836.00 | TWD 840.00 | 40,643,886 |
| 2026-07-06 | TWD 972.00 | TWD 972.00 | TWD 897.00 | TWD 917.00 | 21,829,902 |
| 2026-07-03 | TWD 945.00 | TWD 982.00 | TWD 926.00 | TWD 969.00 | 17,574,418 |
| 2026-07-02 | TWD 998.00 | TWD 1,015.00 | TWD 978.00 | TWD 979.00 | 25,870,078 |
| 2026-07-01 | TWD 1,085.00 | TWD 1,115.00 | TWD 1,035.00 | TWD 1,040.00 | 31,051,329 |
| 2026-06-30 | TWD 1,015.00 | TWD 1,070.00 | TWD 1,010.00 | TWD 1,070.00 | 31,629,375 |
| 2026-06-29 | TWD 999.00 | TWD 1,010.00 | TWD 950.00 | TWD 976.00 | 27,526,227 |
| 2026-06-26 | TWD 1,000.00 | TWD 1,090.00 | TWD 964.00 | TWD 975.00 | 75,665,887 |
| 2026-06-25 | TWD 949.00 | TWD 1,020.00 | TWD 944.00 | TWD 1,020.00 | 31,912,079 |
| 2026-06-24 | TWD 938.00 | TWD 952.00 | TWD 916.00 | TWD 931.00 | 25,116,351 |
| 2026-06-23 | TWD 1,000.00 | TWD 1,075.00 | TWD 974.00 | TWD 974.00 | 25,057,448 |
| 2026-06-22 | TWD 999.00 | TWD 1,055.00 | TWD 992.00 | TWD 1,005.00 | 26,146,131 |
| 2026-06-18 | TWD 1,000.00 | TWD 1,005.00 | TWD 965.00 | TWD 968.00 | 20,033,869 |
| 2026-06-17 | TWD 970.00 | TWD 1,010.00 | TWD 965.00 | TWD 988.00 | 17,456,918 |
| 2026-06-16 | TWD 986.00 | TWD 1,005.00 | TWD 965.00 | TWD 981.00 | 18,993,088 |
| 2026-06-15 | TWD 948.00 | TWD 961.00 | TWD 920.00 | TWD 960.00 | 15,473,575 |
| 2026-06-12 | TWD 922.00 | TWD 930.00 | TWD 890.00 | TWD 902.00 | 15,171,400 |
| 2026-06-11 | TWD 884.00 | TWD 906.00 | TWD 811.00 | TWD 854.00 | 25,382,381 |
| 2026-06-10 | TWD 938.00 | TWD 960.00 | TWD 875.00 | TWD 884.00 | 24,499,604 |
| 2026-06-09 | TWD 950.00 | TWD 972.00 | TWD 920.00 | TWD 969.00 | 22,572,697 |
| 2026-06-08 | TWD 840.00 | TWD 925.00 | TWD 840.00 | TWD 911.00 | 24,084,885 |
| 2026-06-05 | TWD 950.00 | TWD 969.00 | TWD 890.00 | TWD 933.00 | 24,084,822 |
| 2026-06-04 | TWD 977.00 | TWD 1,005.00 | TWD 970.00 | TWD 971.00 | 12,562,046 |
| 2026-06-03 | TWD 976.00 | TWD 1,010.00 | TWD 964.00 | TWD 1,000.00 | 18,641,649 |
| 2026-06-02 | TWD 1,050.00 | TWD 1,050.00 | TWD 950.00 | TWD 975.00 | 25,738,274 |
| 2026-06-01 | TWD 1,070.00 | TWD 1,100.00 | TWD 1,025.00 | TWD 1,050.00 | 18,015,769 |
| 2026-05-29 | TWD 1,090.00 | TWD 1,095.00 | TWD 1,035.00 | TWD 1,055.00 | 20,365,943 |
| 2026-05-28 | TWD 1,125.00 | TWD 1,130.00 | TWD 1,000.00 | TWD 1,025.00 | 23,717,822 |
| 2026-05-27 | TWD 1,105.00 | TWD 1,110.00 | TWD 1,045.00 | TWD 1,080.00 | 26,192,140 |
| 2026-05-26 | TWD 992.00 | TWD 1,085.00 | TWD 989.00 | TWD 1,085.00 | 29,385,677 |
| 2026-05-25 | TWD 1,020.00 | TWD 1,030.00 | TWD 978.00 | TWD 990.00 | 22,262,249 |
| 2026-05-22 | TWD 932.00 | TWD 986.00 | TWD 931.00 | TWD 970.00 | 37,591,265 |
| 2026-05-21 | TWD 870.00 | TWD 905.00 | TWD 868.00 | TWD 905.00 | 29,979,413 |
| 2026-05-20 | TWD 819.00 | TWD 830.00 | TWD 793.00 | TWD 823.00 | 20,618,087 |
| 2026-05-19 | TWD 821.00 | TWD 860.00 | TWD 808.00 | TWD 818.00 | 22,774,572 |
| 2026-05-18 | TWD 791.00 | TWD 818.00 | TWD 776.00 | TWD 816.00 | 20,139,190 |
| 2026-05-15 | TWD 901.00 | TWD 902.00 | TWD 814.00 | TWD 821.00 | 28,486,986 |
| 2026-05-14 | TWD 910.00 | TWD 918.00 | TWD 879.00 | TWD 881.00 | 28,575,023 |
| 2026-05-13 | TWD 853.00 | TWD 903.00 | TWD 853.00 | TWD 892.00 | 25,789,633 |
| 2026-05-12 | TWD 904.00 | TWD 926.00 | TWD 872.00 | TWD 875.00 | 28,764,891 |
| 2026-05-11 | TWD 830.00 | TWD 889.00 | TWD 822.00 | TWD 861.00 | 26,975,631 |
| 2026-05-08 | TWD 871.00 | TWD 872.00 | TWD 808.00 | TWD 818.00 | 31,729,292 |
| 2026-05-07 | TWD 875.00 | TWD 905.00 | TWD 862.00 | TWD 896.00 | 25,433,902 |
| 2026-05-06 | TWD 908.00 | TWD 928.00 | TWD 846.00 | TWD 858.00 | 40,640,067 |
| 2026-05-05 | TWD 899.00 | TWD 948.00 | TWD 893.00 | TWD 903.00 | 25,232,084 |
| 2026-05-04 | TWD 912.00 | TWD 920.00 | TWD 862.00 | TWD 911.00 | 42,009,149 |
| 2026-04-30 | TWD 828.00 | TWD 883.00 | TWD 815.00 | TWD 883.00 | 33,290,155 |
| 2026-04-29 | TWD 805.00 | TWD 832.00 | TWD 782.00 | TWD 803.00 | 31,229,061 |
| 2026-04-28 | TWD 864.00 | TWD 886.00 | TWD 822.00 | TWD 825.00 | 38,017,164 |
| 2026-04-27 | TWD 835.00 | TWD 839.00 | TWD 790.00 | TWD 839.00 | 7,908,161 |
| 2026-04-24 | TWD 775.00 | TWD 790.00 | TWD 760.00 | TWD 790.00 | 9,512,782 |
| 2026-04-23 | TWD 726.00 | TWD 749.00 | TWD 660.00 | TWD 728.00 | 7,636,670 |
| 2026-04-22 | TWD 718.00 | TWD 730.00 | TWD 711.00 | TWD 716.00 | 4,451,814 |
| 2026-04-21 | TWD 710.00 | TWD 715.00 | TWD 700.00 | TWD 710.00 | 7,964,970 |
| 2026-04-20 | TWD 644.00 | TWD 707.00 | TWD 644.00 | TWD 678.00 | 8,980,704 |
| 2026-04-17 | TWD 640.00 | TWD 645.00 | TWD 633.00 | TWD 643.00 | 4,415,240 |
| 2026-04-16 | TWD 620.00 | TWD 646.00 | TWD 606.00 | TWD 645.00 | 6,733,013 |
| 2026-04-15 | TWD 600.00 | TWD 629.00 | TWD 600.00 | TWD 618.00 | 7,844,810 |
| 2026-04-14 | TWD 630.00 | TWD 630.00 | TWD 592.00 | TWD 597.00 | 10,435,722 |
| 2026-04-13 | TWD 635.00 | TWD 648.00 | TWD 624.00 | TWD 626.00 | 57,444,695 |
| 2026-04-10 | TWD 641.00 | TWD 660.00 | TWD 620.00 | TWD 638.00 | 30,324,454 |
| 2026-04-09 | TWD 624.00 | TWD 655.00 | TWD 614.00 | TWD 625.00 | 42,166,568 |
| 2026-04-08 | TWD 606.00 | TWD 620.00 | TWD 597.00 | TWD 620.00 | 38,768,758 |
| 2026-04-07 | TWD 546.00 | TWD 570.00 | TWD 545.00 | TWD 564.00 | 35,331,669 |
| 2026-04-02 | TWD 535.00 | TWD 537.00 | TWD 515.00 | TWD 519.00 | 47,779,722 |
| 2026-04-01 | TWD 484.00 | TWD 488.50 | TWD 477.00 | TWD 488.50 | 7,106,429 |
| 2026-03-31 | TWD 479.00 | TWD 479.00 | TWD 444.50 | TWD 444.50 | 9,163,775 |
| 2026-03-30 | TWD 485.00 | TWD 496.00 | TWD 473.50 | TWD 493.50 | 4,841,331 |
| 2026-03-27 | TWD 473.00 | TWD 505.00 | TWD 473.00 | TWD 505.00 | 5,507,848 |
| 2026-03-26 | TWD 510.00 | TWD 538.00 | TWD 500.00 | TWD 502.00 | 7,764,979 |
| 2026-03-25 | TWD 487.50 | TWD 506.00 | TWD 487.50 | TWD 506.00 | 5,006,058 |
| 2026-03-24 | TWD 510.00 | TWD 510.00 | TWD 449.50 | TWD 460.00 | 9,720,628 |
| 2026-03-23 | TWD 501.00 | TWD 512.00 | TWD 499.00 | TWD 499.00 | 8,196,910 |
| 2026-03-20 | TWD 577.00 | TWD 577.00 | TWD 533.00 | TWD 554.00 | 8,616,318 |
| 2026-03-19 | TWD 564.00 | TWD 590.00 | TWD 564.00 | TWD 581.00 | 9,236,900 |
| 2026-03-18 | TWD 550.00 | TWD 591.00 | TWD 539.00 | TWD 580.00 | 49,391,183 |
| 2026-03-17 | TWD 571.00 | TWD 594.00 | TWD 524.00 | TWD 543.00 | 60,474,213 |
| 2026-03-16 | TWD 519.00 | TWD 550.00 | TWD 505.00 | TWD 549.00 | 16,872,740 |
| 2026-03-13 | TWD 468.00 | TWD 509.00 | TWD 468.00 | TWD 508.00 | 20,175,530 |
| 2026-03-12 | TWD 466.50 | TWD 486.00 | TWD 461.00 | TWD 480.00 | 14,702,393 |
| 2026-03-11 | TWD 446.50 | TWD 466.00 | TWD 445.00 | TWD 466.00 | 14,643,583 |
| 2026-03-10 | TWD 410.00 | TWD 427.50 | TWD 410.00 | TWD 424.00 | 14,989,856 |
| 2026-03-09 | TWD 389.00 | TWD 391.50 | TWD 389.00 | TWD 389.00 | 15,115,299 |
| 2026-03-06 | TWD 442.50 | TWD 450.50 | TWD 430.50 | TWD 432.00 | 13,338,280 |
| 2026-03-05 | TWD 450.50 | TWD 450.50 | TWD 417.00 | TWD 450.00 | 17,820,312 |
| 2026-03-04 | TWD 440.00 | TWD 440.00 | TWD 417.00 | TWD 417.00 | 25,501,973 |
| 2026-03-03 | TWD 477.00 | TWD 493.50 | TWD 457.00 | TWD 463.00 | 17,477,055 |
| 2026-03-02 | TWD 463.50 | TWD 504.00 | TWD 463.50 | TWD 481.00 | 75,410,182 |
| 2026-02-26 | TWD 458.00 | TWD 484.50 | TWD 436.00 | TWD 481.50 | 83,769,164 |
| 2026-02-25 | TWD 454.50 | TWD 463.00 | TWD 438.00 | TWD 458.50 | 75,908,928 |
| 2026-02-24 | TWD 410.50 | TWD 446.00 | TWD 408.00 | TWD 446.00 | 84,526,078 |
| 2026-02-23 | TWD 387.00 | TWD 405.50 | TWD 387.00 | TWD 405.50 | 50,836,218 |
| 2026-02-11 | TWD 371.50 | TWD 379.50 | TWD 366.50 | TWD 369.00 | 46,066,925 |
| 2026-02-10 | TWD 356.00 | TWD 381.50 | TWD 351.00 | TWD 371.50 | 62,580,182 |
| 2026-02-09 | TWD 355.00 | TWD 358.00 | TWD 332.50 | TWD 347.50 | 79,690,167 |
| 2026-02-06 | TWD 336.00 | TWD 347.50 | TWD 329.00 | TWD 340.00 | 67,050,756 |
| 2026-02-05 | TWD 380.50 | TWD 385.00 | TWD 361.50 | TWD 365.50 | 70,445,419 |
| 2026-02-04 | TWD 371.00 | TWD 401.00 | TWD 370.00 | TWD 388.00 | 100,536,740 |
| 2026-02-03 | TWD 384.50 | TWD 397.50 | TWD 375.00 | TWD 385.00 | 67,977,123 |
| 2026-02-02 | TWD 375.00 | TWD 377.00 | TWD 355.00 | TWD 365.00 | 87,382,905 |
| 2026-01-30 | TWD 347.50 | TWD 378.50 | TWD 343.00 | TWD 378.50 | 75,821,512 |
| 2026-01-29 | TWD 365.00 | TWD 365.00 | TWD 334.50 | TWD 344.50 | 57,886,632 |
| 2026-01-28 | TWD 356.50 | TWD 370.00 | TWD 355.00 | TWD 367.50 | 45,332,486 |
| 2026-01-27 | TWD 333.50 | TWD 363.00 | TWD 329.00 | TWD 354.00 | 67,829,255 |
| 2026-01-26 | TWD 333.50 | TWD 335.00 | TWD 318.00 | TWD 333.00 | 42,502,720 |
| 2026-01-23 | TWD 327.50 | TWD 340.00 | TWD 327.50 | TWD 339.00 | 44,470,771 |
| 2026-01-22 | TWD 335.50 | TWD 343.00 | TWD 325.00 | TWD 327.00 | 63,173,993 |
| 2026-01-21 | TWD 312.50 | TWD 328.00 | TWD 310.50 | TWD 321.00 | 77,785,211 |
| 2026-01-20 | TWD 297.00 | TWD 318.00 | TWD 295.50 | TWD 308.00 | 116,054,870 |
| 2026-01-19 | TWD 278.00 | TWD 301.00 | TWD 274.50 | TWD 301.00 | 75,476,349 |
| 2026-01-16 | TWD 253.00 | TWD 274.00 | TWD 247.00 | TWD 274.00 | 72,713,669 |
| 2026-01-15 | TWD 250.00 | TWD 257.50 | TWD 245.50 | TWD 249.50 | 30,014,413 |
| 2026-01-14 | TWD 255.50 | TWD 256.00 | TWD 245.50 | TWD 250.00 | 29,859,691 |
| 2026-01-13 | TWD 246.50 | TWD 257.00 | TWD 242.50 | TWD 254.00 | 55,866,832 |
| 2026-01-12 | TWD 234.50 | TWD 246.00 | TWD 234.50 | TWD 243.50 | 40,888,116 |
| 2026-01-09 | TWD 229.00 | TWD 229.50 | TWD 221.50 | TWD 225.50 | 19,148,599 |
| 2026-01-08 | TWD 224.00 | TWD 230.00 | TWD 219.50 | TWD 227.50 | 23,498,448 |
| 2026-01-07 | TWD 232.50 | TWD 244.50 | TWD 225.50 | TWD 226.00 | 58,674,260 |
| 2026-01-06 | TWD 231.00 | TWD 235.50 | TWD 228.00 | TWD 230.50 | 26,037,317 |
| 2026-01-05 | TWD 223.00 | TWD 233.00 | TWD 221.00 | TWD 230.00 | 48,483,738 |
| 2026-01-02 | TWD 222.50 | TWD 225.00 | TWD 216.00 | TWD 219.00 | 21,094,592 |
| 2025-12-31 | TWD 220.00 | TWD 223.50 | TWD 219.00 | TWD 220.00 | 12,630,436 |
| 2025-12-30 | TWD 221.50 | TWD 224.00 | TWD 218.00 | TWD 219.50 | 11,001,118 |
| 2025-12-29 | TWD 222.50 | TWD 222.50 | TWD 217.50 | TWD 220.50 | 10,909,813 |
| 2025-12-26 | TWD 218.50 | TWD 224.00 | TWD 216.50 | TWD 220.50 | 15,968,723 |
| 2025-12-24 | TWD 218.50 | TWD 220.50 | TWD 215.00 | TWD 217.00 | 13,325,125 |
| 2025-12-23 | TWD 220.00 | TWD 220.00 | TWD 214.50 | TWD 215.50 | 15,378,226 |
| 2025-12-22 | TWD 219.50 | TWD 221.00 | TWD 213.00 | TWD 220.50 | 24,783,309 |
| 2025-12-19 | TWD 211.00 | TWD 216.50 | TWD 209.00 | TWD 215.00 | 25,900,078 |
| 2025-12-18 | TWD 209.00 | TWD 213.00 | TWD 204.50 | TWD 207.00 | 18,442,793 |
| 2025-12-17 | TWD 220.00 | TWD 221.00 | TWD 211.50 | TWD 212.00 | 20,874,080 |
| 2025-12-16 | TWD 220.00 | TWD 221.00 | TWD 211.50 | TWD 214.00 | 23,034,970 |
| 2025-12-15 | TWD 220.00 | TWD 224.50 | TWD 219.50 | TWD 221.50 | 12,119,889 |
| 2025-12-12 | TWD 228.00 | TWD 229.50 | TWD 222.00 | TWD 225.00 | 19,584,637 |
| 2025-12-11 | TWD 230.00 | TWD 235.00 | TWD 224.50 | TWD 225.00 | 35,820,817 |
| 2025-12-10 | TWD 227.50 | TWD 230.00 | TWD 222.50 | TWD 227.50 | 36,374,898 |
| 2025-12-09 | TWD 221.50 | TWD 234.00 | TWD 221.50 | TWD 226.00 | 72,177,435 |
| 2025-12-08 | TWD 215.50 | TWD 224.00 | TWD 212.00 | TWD 220.50 | 53,386,567 |
| 2025-12-05 | TWD 202.50 | TWD 218.00 | TWD 201.50 | TWD 215.00 | 79,844,923 |
| 2025-12-04 | TWD 197.00 | TWD 204.00 | TWD 197.00 | TWD 198.50 | 33,730,488 |
| 2025-12-03 | TWD 197.00 | TWD 203.00 | TWD 195.00 | TWD 196.50 | 30,541,390 |
| 2025-12-02 | TWD 200.00 | TWD 204.00 | TWD 194.50 | TWD 196.00 | 43,577,865 |
| 2025-12-01 | TWD 190.00 | TWD 201.00 | TWD 190.00 | TWD 197.00 | 70,880,853 |
| 2025-11-28 | TWD 187.50 | TWD 188.00 | TWD 184.00 | TWD 186.50 | 20,712,314 |
| 2025-11-27 | TWD 179.00 | TWD 189.50 | TWD 178.00 | TWD 187.00 | 54,580,779 |
| 2025-11-26 | TWD 175.00 | TWD 183.00 | TWD 174.00 | TWD 178.50 | 50,943,119 |
| 2025-11-25 | TWD 168.00 | TWD 178.00 | TWD 166.50 | TWD 176.00 | 45,090,361 |
| 2025-11-24 | TWD 163.00 | TWD 164.00 | TWD 157.50 | TWD 164.00 | 24,638,525 |
| 2025-11-21 | TWD 163.50 | TWD 165.50 | TWD 158.00 | TWD 160.00 | 33,455,073 |
| 2025-11-20 | TWD 166.50 | TWD 175.00 | TWD 166.50 | TWD 171.50 | 28,649,658 |
| 2025-11-19 | TWD 164.00 | TWD 165.50 | TWD 160.00 | TWD 160.50 | 38,149,555 |
| 2025-11-18 | TWD 167.50 | TWD 179.00 | TWD 167.50 | TWD 170.00 | 49,807,769 |
| 2025-11-17 | TWD 174.00 | TWD 177.00 | TWD 167.50 | TWD 167.50 | 19,492,721 |
| 2025-11-14 | TWD 172.50 | TWD 175.50 | TWD 168.50 | TWD 171.50 | 23,010,697 |
| 2025-11-13 | TWD 169.18 | TWD 178.61 | TWD 168.69 | TWD 177.12 | 48,480,163 |
| 2025-11-12 | TWD 166.70 | TWD 171.66 | TWD 165.71 | TWD 166.21 | 16,790,306 |
| 2025-11-11 | TWD 164.72 | TWD 168.69 | TWD 162.73 | TWD 165.21 | 17,067,447 |
| 2025-11-10 | TWD 161.24 | TWD 165.21 | TWD 156.78 | TWD 163.23 | 23,179,233 |
| 2025-11-07 | TWD 162.73 | TWD 164.72 | TWD 158.76 | TWD 160.25 | 13,543,909 |
| 2025-11-06 | TWD 166.21 | TWD 166.21 | TWD 160.75 | TWD 164.22 | 20,285,702 |
| 2025-11-05 | TWD 162.24 | TWD 164.72 | TWD 159.76 | TWD 162.73 | 31,170,967 |
| 2025-11-04 | TWD 177.00 | TWD 177.50 | TWD 168.00 | TWD 168.50 | 52,367,902 |
| 2025-11-03 | TWD 168.00 | TWD 179.50 | TWD 167.00 | TWD 178.50 | 89,250,715 |
| 2025-10-31 | TWD 161.50 | TWD 169.00 | TWD 160.50 | TWD 163.50 | 20,359,289 |
| 2025-10-30 | TWD 168.00 | TWD 169.00 | TWD 159.00 | TWD 160.00 | 23,648,665 |
| 2025-10-29 | TWD 164.50 | TWD 167.00 | TWD 162.00 | TWD 166.00 | 22,323,103 |
| 2025-10-28 | TWD 163.00 | TWD 163.50 | TWD 158.00 | TWD 162.50 | 17,727,954 |
| 2025-10-27 | TWD 161.50 | TWD 165.50 | TWD 161.00 | TWD 163.50 | 26,740,901 |
| 2025-10-23 | TWD 157.50 | TWD 160.00 | TWD 155.00 | TWD 156.00 | 13,929,317 |
| 2025-10-22 | TWD 160.50 | TWD 162.00 | TWD 157.50 | TWD 159.00 | 13,272,971 |
| 2025-10-21 | TWD 161.00 | TWD 163.00 | TWD 159.50 | TWD 160.00 | 17,818,356 |
| 2025-10-20 | TWD 163.00 | TWD 163.50 | TWD 158.50 | TWD 160.00 | 16,746,208 |
| 2025-10-17 | TWD 165.50 | TWD 166.00 | TWD 160.50 | TWD 160.50 | 23,821,748 |
| 2025-10-16 | TWD 160.00 | TWD 168.00 | TWD 160.00 | TWD 165.50 | 65,595,213 |
| 2025-10-15 | TWD 148.50 | TWD 159.50 | TWD 148.50 | TWD 158.50 | 40,487,394 |
| 2025-10-14 | TWD 155.50 | TWD 157.50 | TWD 146.00 | TWD 146.00 | 24,063,774 |
| 2025-10-13 | TWD 151.00 | TWD 154.50 | TWD 150.50 | TWD 153.50 | 30,148,211 |
| 2025-10-09 | TWD 161.00 | TWD 167.50 | TWD 160.50 | TWD 161.00 | 48,631,343 |
| 2025-10-08 | TWD 156.00 | TWD 160.50 | TWD 154.00 | TWD 160.00 | 15,278,712 |