Asia Vital Components Co., Ltd. (3017) Price History
Daily open, high, low, close and volume for Asia Vital Components Co., Ltd. (3017) from 2025-10-08 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | TWD 3,400.00 | TWD 3,450.00 | TWD 3,195.00 | TWD 3,235.00 | 3,941,653 |
| 2026-10-20 | TWD 3,290.00 | TWD 3,420.00 | TWD 3,270.00 | TWD 3,325.00 | 2,637,328 |
| 2026-10-19 | TWD 3,220.00 | TWD 3,350.00 | TWD 3,180.00 | TWD 3,320.00 | 2,319,705 |
| 2026-10-16 | TWD 3,115.00 | TWD 3,355.00 | TWD 3,080.00 | TWD 3,315.00 | 3,569,214 |
| 2026-10-15 | TWD 3,200.00 | TWD 3,220.00 | TWD 3,050.00 | TWD 3,085.00 | 3,707,141 |
| 2026-10-14 | TWD 3,330.00 | TWD 3,350.00 | TWD 3,275.00 | TWD 3,315.00 | 2,226,660 |
| 2026-10-13 | TWD 3,310.00 | TWD 3,420.00 | TWD 3,275.00 | TWD 3,280.00 | 2,573,950 |
| 2026-10-12 | TWD 3,380.00 | TWD 3,410.00 | TWD 3,330.00 | TWD 3,385.00 | 2,206,544 |
| 2026-10-08 | TWD 3,445.00 | TWD 3,515.00 | TWD 3,410.00 | TWD 3,440.00 | 2,974,272 |
| 2026-10-07 | TWD 3,650.00 | TWD 3,655.00 | TWD 3,505.00 | TWD 3,545.00 | 2,868,292 |
| 2026-10-06 | TWD 3,650.00 | TWD 3,700.00 | TWD 3,515.00 | TWD 3,685.00 | 3,067,173 |
| 2026-10-05 | TWD 3,570.00 | TWD 3,690.00 | TWD 3,420.00 | TWD 3,585.00 | 4,324,317 |
| 2026-10-02 | TWD 3,570.00 | TWD 3,570.00 | TWD 3,385.00 | TWD 3,440.00 | 3,130,769 |
| 2026-10-01 | TWD 3,435.00 | TWD 3,520.00 | TWD 3,300.00 | TWD 3,510.00 | 3,162,424 |
| 2026-09-30 | TWD 3,455.00 | TWD 3,575.00 | TWD 3,405.00 | TWD 3,435.00 | 3,474,687 |
| 2026-09-29 | TWD 3,420.00 | TWD 3,460.00 | TWD 3,285.00 | TWD 3,400.00 | 3,431,524 |
| 2026-09-24 | TWD 3,460.00 | TWD 3,600.00 | TWD 3,455.00 | TWD 3,555.00 | 2,106,810 |
| 2026-09-23 | TWD 3,425.00 | TWD 3,590.00 | TWD 3,410.00 | TWD 3,470.00 | 2,487,450 |
| 2026-09-22 | TWD 3,500.00 | TWD 3,505.00 | TWD 3,385.00 | TWD 3,390.00 | 2,169,281 |
| 2026-09-21 | TWD 3,480.00 | TWD 3,495.00 | TWD 3,365.00 | TWD 3,415.00 | 1,660,206 |
| 2026-09-18 | TWD 3,345.00 | TWD 3,450.00 | TWD 3,290.00 | TWD 3,430.00 | 3,510,469 |
| 2026-09-17 | TWD 3,285.00 | TWD 3,350.00 | TWD 3,175.00 | TWD 3,185.00 | 2,864,807 |
| 2026-09-16 | TWD 3,115.00 | TWD 3,225.00 | TWD 3,100.00 | TWD 3,175.00 | 2,629,618 |
| 2026-09-15 | TWD 3,265.00 | TWD 3,300.00 | TWD 3,100.00 | TWD 3,115.00 | 2,967,131 |
| 2026-09-14 | TWD 3,255.00 | TWD 3,360.00 | TWD 3,210.00 | TWD 3,310.00 | 2,115,480 |
| 2026-09-11 | TWD 3,360.00 | TWD 3,390.00 | TWD 3,300.00 | TWD 3,370.00 | 2,005,532 |
| 2026-09-10 | TWD 3,405.00 | TWD 3,470.00 | TWD 3,380.00 | TWD 3,460.00 | 2,446,572 |
| 2026-09-09 | TWD 3,285.00 | TWD 3,395.00 | TWD 3,265.00 | TWD 3,380.00 | 2,273,472 |
| 2026-09-08 | TWD 3,455.00 | TWD 3,455.00 | TWD 3,245.00 | TWD 3,285.00 | 3,134,181 |
| 2026-09-07 | TWD 3,595.00 | TWD 3,595.00 | TWD 3,410.00 | TWD 3,420.00 | 3,105,353 |
| 2026-09-04 | TWD 3,465.00 | TWD 3,570.00 | TWD 3,410.00 | TWD 3,570.00 | 4,205,378 |
| 2026-09-03 | TWD 3,395.00 | TWD 3,525.00 | TWD 3,290.00 | TWD 3,300.00 | 4,221,921 |
| 2026-09-02 | TWD 3,365.00 | TWD 3,490.00 | TWD 3,280.00 | TWD 3,310.00 | 2,862,772 |
| 2026-09-01 | TWD 3,435.00 | TWD 3,465.00 | TWD 3,350.00 | TWD 3,410.00 | 2,813,280 |
| 2026-08-31 | TWD 3,280.00 | TWD 3,425.00 | TWD 3,250.00 | TWD 3,425.00 | 4,290,787 |
| 2026-08-28 | TWD 3,360.00 | TWD 3,450.00 | TWD 3,320.00 | TWD 3,360.00 | 3,819,287 |
| 2026-08-27 | TWD 3,305.00 | TWD 3,440.00 | TWD 3,265.00 | TWD 3,340.00 | 5,612,661 |
| 2026-08-26 | TWD 2,880.00 | TWD 3,155.00 | TWD 2,850.00 | TWD 3,155.00 | 4,947,461 |
| 2026-08-25 | TWD 2,835.00 | TWD 2,950.00 | TWD 2,740.00 | TWD 2,950.00 | 2,758,786 |
| 2026-08-24 | TWD 2,865.00 | TWD 2,935.00 | TWD 2,830.00 | TWD 2,855.00 | 2,177,576 |
| 2026-08-21 | TWD 2,995.00 | TWD 3,035.00 | TWD 2,850.00 | TWD 2,865.00 | 2,311,215 |
| 2026-08-20 | TWD 3,175.00 | TWD 3,175.00 | TWD 2,925.00 | TWD 2,985.00 | 2,982,810 |
| 2026-08-19 | TWD 2,915.00 | TWD 3,160.00 | TWD 2,900.00 | TWD 3,095.00 | 3,762,432 |
| 2026-08-18 | TWD 3,150.00 | TWD 3,180.00 | TWD 2,990.00 | TWD 3,035.00 | 3,353,574 |
| 2026-08-17 | TWD 3,230.00 | TWD 3,230.00 | TWD 3,115.00 | TWD 3,150.00 | 2,955,988 |
| 2026-08-14 | TWD 3,250.00 | TWD 3,320.00 | TWD 3,170.00 | TWD 3,235.00 | 6,988,228 |
| 2026-08-13 | TWD 3,030.00 | TWD 3,200.00 | TWD 2,925.00 | TWD 3,200.00 | 9,481,312 |
| 2026-08-12 | TWD 2,765.00 | TWD 2,915.00 | TWD 2,755.00 | TWD 2,910.00 | 3,903,950 |
| 2026-08-11 | TWD 2,705.00 | TWD 2,800.00 | TWD 2,625.00 | TWD 2,760.00 | 3,009,205 |
| 2026-08-10 | TWD 2,865.00 | TWD 2,890.00 | TWD 2,755.00 | TWD 2,765.00 | 3,146,221 |
| 2026-08-07 | TWD 2,935.00 | TWD 2,935.00 | TWD 2,750.00 | TWD 2,785.00 | 3,885,418 |
| 2026-08-06 | TWD 2,730.00 | TWD 2,965.00 | TWD 2,730.00 | TWD 2,940.00 | 8,324,298 |
| 2026-08-05 | TWD 2,660.00 | TWD 2,775.00 | TWD 2,640.00 | TWD 2,730.00 | 5,146,630 |
| 2026-08-04 | TWD 2,595.00 | TWD 2,675.00 | TWD 2,560.00 | TWD 2,600.00 | 5,113,482 |
| 2026-08-03 | TWD 2,400.00 | TWD 2,550.00 | TWD 2,400.00 | TWD 2,550.00 | 4,124,254 |
| 2026-07-31 | TWD 2,320.00 | TWD 2,320.00 | TWD 2,275.00 | TWD 2,320.00 | 2,364,523 |
| 2026-07-30 | TWD 2,055.00 | TWD 2,200.00 | TWD 2,030.00 | TWD 2,110.00 | 4,369,581 |
| 2026-07-29 | TWD 2,225.00 | TWD 2,245.00 | TWD 2,020.00 | TWD 2,095.00 | 6,105,873 |
| 2026-07-28 | TWD 2,285.00 | TWD 2,325.00 | TWD 2,225.00 | TWD 2,240.00 | 3,020,294 |
| 2026-07-27 | TWD 2,375.00 | TWD 2,420.00 | TWD 2,310.00 | TWD 2,400.00 | 2,277,166 |
| 2026-07-24 | TWD 2,375.00 | TWD 2,510.00 | TWD 2,355.00 | TWD 2,380.00 | 4,348,461 |
| 2026-07-23 | TWD 2,350.00 | TWD 2,490.00 | TWD 2,350.00 | TWD 2,440.00 | 6,567,420 |
| 2026-07-22 | TWD 2,385.00 | TWD 2,390.00 | TWD 2,255.00 | TWD 2,265.00 | 4,054,599 |
| 2026-07-21 | TWD 2,190.00 | TWD 2,340.00 | TWD 2,175.00 | TWD 2,320.00 | 3,532,232 |
| 2026-07-20 | TWD 2,210.00 | TWD 2,240.00 | TWD 2,015.00 | TWD 2,135.00 | 4,171,997 |
| 2026-07-17 | TWD 2,160.00 | TWD 2,335.00 | TWD 2,145.00 | TWD 2,200.00 | 5,312,666 |
| 2026-07-16 | TWD 2,275.00 | TWD 2,290.00 | TWD 2,155.00 | TWD 2,225.00 | 4,084,182 |
| 2026-07-15 | TWD 2,140.00 | TWD 2,200.00 | TWD 2,120.00 | TWD 2,165.00 | 1,909,478 |
| 2026-07-14 | TWD 2,185.00 | TWD 2,220.00 | TWD 2,015.00 | TWD 2,120.00 | 4,037,546 |
| 2026-07-13 | TWD 2,420.00 | TWD 2,420.00 | TWD 2,210.00 | TWD 2,225.00 | 2,337,880 |
| 2026-07-09 | TWD 2,380.00 | TWD 2,435.00 | TWD 2,335.00 | TWD 2,350.00 | 2,613,291 |
| 2026-07-08 | TWD 2,425.00 | TWD 2,440.00 | TWD 2,290.00 | TWD 2,325.00 | 4,016,839 |
| 2026-07-07 | TWD 2,670.00 | TWD 2,670.00 | TWD 2,410.00 | TWD 2,450.00 | 3,979,602 |
| 2026-07-06 | TWD 2,790.00 | TWD 2,790.00 | TWD 2,615.00 | TWD 2,670.00 | 3,478,390 |
| 2026-07-03 | TWD 2,690.00 | TWD 2,780.00 | TWD 2,665.00 | TWD 2,760.00 | 4,297,038 |
| 2026-07-02 | TWD 2,565.00 | TWD 2,745.00 | TWD 2,525.00 | TWD 2,740.00 | 4,461,777 |
| 2026-07-01 | TWD 2,615.00 | TWD 2,665.00 | TWD 2,500.00 | TWD 2,620.00 | 4,933,969 |
| 2026-06-30 | TWD 2,380.00 | TWD 2,530.00 | TWD 2,370.00 | TWD 2,525.00 | 4,356,684 |
| 2026-06-29 | TWD 2,220.00 | TWD 2,315.00 | TWD 2,220.00 | TWD 2,300.00 | 2,887,509 |
| 2026-06-26 | TWD 2,475.00 | TWD 2,475.00 | TWD 2,255.00 | TWD 2,255.00 | 5,758,959 |
| 2026-06-25 | TWD 2,595.00 | TWD 2,635.00 | TWD 2,485.00 | TWD 2,505.00 | 3,600,221 |
| 2026-06-24 | TWD 2,355.00 | TWD 2,590.00 | TWD 2,335.00 | TWD 2,530.00 | 5,902,274 |
| 2026-06-23 | TWD 2,455.00 | TWD 2,475.00 | TWD 2,400.00 | TWD 2,425.00 | 2,789,542 |
| 2026-06-22 | TWD 2,465.00 | TWD 2,490.00 | TWD 2,380.00 | TWD 2,420.00 | 3,032,317 |
| 2026-06-18 | TWD 2,400.00 | TWD 2,425.00 | TWD 2,365.00 | TWD 2,400.00 | 3,136,138 |
| 2026-06-17 | TWD 2,365.00 | TWD 2,440.00 | TWD 2,330.00 | TWD 2,365.00 | 3,538,436 |
| 2026-06-16 | TWD 2,455.00 | TWD 2,470.00 | TWD 2,370.00 | TWD 2,370.00 | 2,773,670 |
| 2026-06-15 | TWD 2,475.00 | TWD 2,475.00 | TWD 2,410.00 | TWD 2,410.00 | 1,846,071 |
| 2026-06-12 | TWD 2,465.00 | TWD 2,480.00 | TWD 2,380.00 | TWD 2,405.00 | 2,348,209 |
| 2026-06-11 | TWD 2,340.00 | TWD 2,445.00 | TWD 2,260.00 | TWD 2,335.00 | 4,219,764 |
| 2026-06-10 | TWD 2,490.00 | TWD 2,505.00 | TWD 2,350.00 | TWD 2,360.00 | 5,081,348 |
| 2026-06-09 | TWD 2,575.00 | TWD 2,575.00 | TWD 2,440.00 | TWD 2,545.00 | 5,954,368 |
| 2026-06-08 | TWD 2,340.00 | TWD 2,570.00 | TWD 2,340.00 | TWD 2,570.00 | 4,029,994 |
| 2026-06-05 | TWD 2,680.00 | TWD 2,680.00 | TWD 2,505.00 | TWD 2,600.00 | 4,396,168 |
| 2026-06-04 | TWD 2,805.00 | TWD 2,820.00 | TWD 2,675.00 | TWD 2,710.00 | 4,017,323 |
| 2026-06-03 | TWD 2,750.00 | TWD 2,965.00 | TWD 2,700.00 | TWD 2,855.00 | 6,322,805 |
| 2026-06-02 | TWD 2,800.00 | TWD 2,835.00 | TWD 2,650.00 | TWD 2,700.00 | 3,844,190 |
| 2026-06-01 | TWD 2,705.00 | TWD 2,835.00 | TWD 2,705.00 | TWD 2,785.00 | 4,494,458 |
| 2026-05-29 | TWD 2,680.00 | TWD 2,730.00 | TWD 2,615.00 | TWD 2,665.00 | 8,887,897 |
| 2026-05-28 | TWD 2,740.00 | TWD 2,795.00 | TWD 2,540.00 | TWD 2,580.00 | 4,555,427 |
| 2026-05-27 | TWD 2,800.00 | TWD 2,835.00 | TWD 2,695.00 | TWD 2,700.00 | 3,970,251 |
| 2026-05-26 | TWD 2,590.00 | TWD 2,750.00 | TWD 2,570.00 | TWD 2,725.00 | 5,591,382 |
| 2026-05-25 | TWD 2,625.00 | TWD 2,640.00 | TWD 2,545.00 | TWD 2,575.00 | 5,225,310 |
| 2026-05-22 | TWD 2,550.00 | TWD 2,610.00 | TWD 2,470.00 | TWD 2,545.00 | 5,185,387 |
| 2026-05-21 | TWD 2,445.00 | TWD 2,515.00 | TWD 2,415.00 | TWD 2,495.00 | 3,533,937 |
| 2026-05-20 | TWD 2,425.00 | TWD 2,435.00 | TWD 2,325.00 | TWD 2,340.00 | 3,242,329 |
| 2026-05-19 | TWD 2,455.00 | TWD 2,470.00 | TWD 2,370.00 | TWD 2,390.00 | 3,348,406 |
| 2026-05-18 | TWD 2,350.00 | TWD 2,435.00 | TWD 2,300.00 | TWD 2,410.00 | 4,373,315 |
| 2026-05-15 | TWD 2,690.00 | TWD 2,735.00 | TWD 2,445.00 | TWD 2,455.00 | 6,049,605 |
| 2026-05-14 | TWD 2,700.00 | TWD 2,775.00 | TWD 2,555.00 | TWD 2,555.00 | 6,660,594 |
| 2026-05-13 | TWD 2,545.00 | TWD 2,625.00 | TWD 2,500.00 | TWD 2,585.00 | 5,871,160 |
| 2026-05-12 | TWD 2,625.00 | TWD 2,625.00 | TWD 2,520.00 | TWD 2,520.00 | 4,673,007 |
| 2026-05-11 | TWD 2,485.00 | TWD 2,590.00 | TWD 2,455.00 | TWD 2,555.00 | 5,707,734 |
| 2026-05-08 | TWD 2,405.00 | TWD 2,500.00 | TWD 2,350.00 | TWD 2,445.00 | 5,474,130 |
| 2026-05-07 | TWD 2,445.00 | TWD 2,500.00 | TWD 2,380.00 | TWD 2,415.00 | 10,193,149 |
| 2026-05-06 | TWD 2,680.00 | TWD 2,685.00 | TWD 2,435.00 | TWD 2,435.00 | 9,405,471 |
| 2026-05-05 | TWD 2,815.00 | TWD 2,845.00 | TWD 2,655.00 | TWD 2,705.00 | 7,336,653 |
| 2026-05-04 | TWD 2,920.00 | TWD 2,975.00 | TWD 2,815.00 | TWD 2,885.00 | 3,534,837 |
| 2026-04-30 | TWD 2,840.00 | TWD 2,870.00 | TWD 2,805.00 | TWD 2,835.00 | 3,160,772 |
| 2026-04-29 | TWD 2,735.00 | TWD 2,895.00 | TWD 2,735.00 | TWD 2,835.00 | 3,937,070 |
| 2026-04-28 | TWD 2,885.00 | TWD 2,990.00 | TWD 2,755.00 | TWD 2,780.00 | 5,520,167 |
| 2026-04-27 | TWD 2,990.00 | TWD 3,010.00 | TWD 2,820.00 | TWD 2,835.00 | 6,053,835 |
| 2026-04-24 | TWD 2,770.00 | TWD 2,945.00 | TWD 2,760.00 | TWD 2,945.00 | 4,928,531 |
| 2026-04-23 | TWD 2,770.00 | TWD 2,875.00 | TWD 2,585.00 | TWD 2,680.00 | 6,411,377 |
| 2026-04-22 | TWD 2,585.00 | TWD 2,800.00 | TWD 2,580.00 | TWD 2,695.00 | 4,908,525 |
| 2026-04-21 | TWD 2,560.00 | TWD 2,585.00 | TWD 2,450.00 | TWD 2,565.00 | 3,940,435 |
| 2026-04-20 | TWD 2,410.00 | TWD 2,515.00 | TWD 2,395.00 | TWD 2,490.00 | 3,400,147 |
| 2026-04-17 | TWD 2,435.00 | TWD 2,485.00 | TWD 2,375.00 | TWD 2,400.00 | 3,700,622 |
| 2026-04-16 | TWD 2,380.00 | TWD 2,515.00 | TWD 2,365.00 | TWD 2,440.00 | 4,412,688 |
| 2026-04-15 | TWD 2,375.00 | TWD 2,375.00 | TWD 2,310.00 | TWD 2,325.00 | 3,098,100 |
| 2026-04-14 | TWD 2,260.00 | TWD 2,345.00 | TWD 2,260.00 | TWD 2,310.00 | 3,569,020 |
| 2026-04-13 | TWD 2,280.00 | TWD 2,280.00 | TWD 2,185.00 | TWD 2,200.00 | 2,907,535 |
| 2026-04-10 | TWD 2,305.00 | TWD 2,320.00 | TWD 2,230.00 | TWD 2,265.00 | 3,063,334 |
| 2026-04-09 | TWD 2,260.00 | TWD 2,290.00 | TWD 2,200.00 | TWD 2,235.00 | 4,408,179 |
| 2026-04-08 | TWD 2,200.00 | TWD 2,230.00 | TWD 2,150.00 | TWD 2,230.00 | 3,565,271 |
| 2026-04-07 | TWD 2,150.00 | TWD 2,175.00 | TWD 2,015.00 | TWD 2,030.00 | 4,277,462 |
| 2026-04-02 | TWD 2,140.00 | TWD 2,150.00 | TWD 2,065.00 | TWD 2,070.00 | 2,973,303 |
| 2026-04-01 | TWD 2,120.00 | TWD 2,135.00 | TWD 2,065.00 | TWD 2,110.00 | 3,861,573 |
| 2026-03-31 | TWD 2,100.00 | TWD 2,115.00 | TWD 1,945.00 | TWD 1,990.00 | 5,178,551 |
| 2026-03-30 | TWD 2,115.00 | TWD 2,155.00 | TWD 2,075.00 | TWD 2,135.00 | 3,093,844 |
| 2026-03-27 | TWD 2,200.00 | TWD 2,225.00 | TWD 2,120.00 | TWD 2,195.00 | 5,251,492 |
| 2026-03-26 | TWD 2,200.00 | TWD 2,310.00 | TWD 2,175.00 | TWD 2,275.00 | 8,187,769 |
| 2026-03-25 | TWD 2,020.00 | TWD 2,100.00 | TWD 2,015.00 | TWD 2,100.00 | 5,325,928 |
| 2026-03-24 | TWD 2,020.00 | TWD 2,030.00 | TWD 1,915.00 | TWD 1,945.00 | 6,481,219 |
| 2026-03-23 | TWD 1,985.00 | TWD 2,045.00 | TWD 1,955.00 | TWD 1,995.00 | 4,804,637 |
| 2026-03-20 | TWD 2,010.00 | TWD 2,060.00 | TWD 1,945.00 | TWD 2,050.00 | 6,779,076 |
| 2026-03-19 | TWD 1,835.00 | TWD 2,035.00 | TWD 1,835.00 | TWD 2,015.00 | 9,607,842 |
| 2026-03-18 | TWD 1,935.00 | TWD 1,955.00 | TWD 1,850.00 | TWD 1,850.00 | 5,139,734 |
| 2026-03-17 | TWD 1,870.00 | TWD 1,970.00 | TWD 1,860.00 | TWD 1,905.00 | 5,238,329 |
| 2026-03-16 | TWD 1,890.00 | TWD 1,920.00 | TWD 1,830.00 | TWD 1,830.00 | 4,073,415 |
| 2026-03-13 | TWD 1,855.00 | TWD 1,930.00 | TWD 1,815.00 | TWD 1,865.00 | 5,800,014 |
| 2026-03-12 | TWD 1,900.00 | TWD 1,955.00 | TWD 1,870.00 | TWD 1,875.00 | 6,455,030 |
| 2026-03-11 | TWD 1,740.00 | TWD 1,860.00 | TWD 1,740.00 | TWD 1,860.00 | 5,070,738 |
| 2026-03-10 | TWD 1,735.00 | TWD 1,745.00 | TWD 1,665.00 | TWD 1,695.00 | 6,262,507 |
| 2026-03-09 | TWD 1,665.00 | TWD 1,700.00 | TWD 1,665.00 | TWD 1,665.00 | 3,575,472 |
| 2026-03-06 | TWD 1,810.00 | TWD 1,885.00 | TWD 1,785.00 | TWD 1,845.00 | 4,096,866 |
| 2026-03-05 | TWD 1,860.00 | TWD 1,900.00 | TWD 1,795.00 | TWD 1,820.00 | 5,253,903 |
| 2026-03-04 | TWD 1,775.00 | TWD 1,795.00 | TWD 1,670.00 | TWD 1,750.00 | 6,496,695 |
| 2026-03-03 | TWD 1,830.00 | TWD 1,910.00 | TWD 1,780.00 | TWD 1,795.00 | 8,370,562 |
| 2026-03-02 | TWD 1,720.00 | TWD 1,800.00 | TWD 1,715.00 | TWD 1,765.00 | 5,044,224 |
| 2026-02-26 | TWD 1,680.00 | TWD 1,785.00 | TWD 1,665.00 | TWD 1,765.00 | 10,043,835 |
| 2026-02-25 | TWD 1,565.00 | TWD 1,695.00 | TWD 1,560.00 | TWD 1,675.00 | 8,447,833 |
| 2026-02-24 | TWD 1,535.00 | TWD 1,560.00 | TWD 1,510.00 | TWD 1,550.00 | 3,946,600 |
| 2026-02-23 | TWD 1,650.00 | TWD 1,650.00 | TWD 1,515.00 | TWD 1,520.00 | 5,581,082 |
| 2026-02-11 | TWD 1,610.00 | TWD 1,620.00 | TWD 1,560.00 | TWD 1,605.00 | 3,098,162 |
| 2026-02-10 | TWD 1,625.00 | TWD 1,645.00 | TWD 1,590.00 | TWD 1,620.00 | 3,595,484 |
| 2026-02-09 | TWD 1,680.00 | TWD 1,680.00 | TWD 1,585.00 | TWD 1,600.00 | 5,432,036 |
| 2026-02-06 | TWD 1,605.00 | TWD 1,625.00 | TWD 1,535.00 | TWD 1,595.00 | 6,049,419 |
| 2026-02-05 | TWD 1,665.00 | TWD 1,720.00 | TWD 1,630.00 | TWD 1,630.00 | 6,234,741 |
| 2026-02-04 | TWD 1,645.00 | TWD 1,710.00 | TWD 1,625.00 | TWD 1,675.00 | 9,705,262 |
| 2026-02-03 | TWD 1,550.00 | TWD 1,635.00 | TWD 1,545.00 | TWD 1,635.00 | 13,739,938 |
| 2026-02-02 | TWD 1,440.00 | TWD 1,505.00 | TWD 1,415.00 | TWD 1,490.00 | 6,505,965 |
| 2026-01-30 | TWD 1,490.00 | TWD 1,495.00 | TWD 1,400.00 | TWD 1,460.00 | 6,528,661 |
| 2026-01-29 | TWD 1,480.00 | TWD 1,510.00 | TWD 1,450.00 | TWD 1,495.00 | 8,427,604 |
| 2026-01-28 | TWD 1,445.00 | TWD 1,470.00 | TWD 1,430.00 | TWD 1,465.00 | 5,466,686 |
| 2026-01-27 | TWD 1,380.00 | TWD 1,440.00 | TWD 1,375.00 | TWD 1,420.00 | 6,148,146 |
| 2026-01-26 | TWD 1,390.00 | TWD 1,405.00 | TWD 1,365.00 | TWD 1,370.00 | 3,929,459 |
| 2026-01-23 | TWD 1,385.00 | TWD 1,385.00 | TWD 1,355.00 | TWD 1,375.00 | 4,009,724 |
| 2026-01-22 | TWD 1,320.00 | TWD 1,370.00 | TWD 1,265.00 | TWD 1,355.00 | 7,432,189 |
| 2026-01-21 | TWD 1,285.00 | TWD 1,310.00 | TWD 1,280.00 | TWD 1,280.00 | 3,389,436 |
| 2026-01-20 | TWD 1,275.00 | TWD 1,305.00 | TWD 1,265.00 | TWD 1,295.00 | 4,572,793 |
| 2026-01-19 | TWD 1,355.00 | TWD 1,360.00 | TWD 1,275.00 | TWD 1,280.00 | 8,436,455 |
| 2026-01-16 | TWD 1,395.00 | TWD 1,395.00 | TWD 1,350.00 | TWD 1,360.00 | 4,502,061 |
| 2026-01-15 | TWD 1,420.00 | TWD 1,425.00 | TWD 1,360.00 | TWD 1,380.00 | 4,936,072 |
| 2026-01-14 | TWD 1,365.00 | TWD 1,425.00 | TWD 1,360.00 | TWD 1,420.00 | 5,943,724 |
| 2026-01-13 | TWD 1,375.00 | TWD 1,390.00 | TWD 1,335.00 | TWD 1,345.00 | 4,285,306 |
| 2026-01-12 | TWD 1,395.00 | TWD 1,400.00 | TWD 1,340.00 | TWD 1,355.00 | 5,240,176 |
| 2026-01-09 | TWD 1,370.00 | TWD 1,415.00 | TWD 1,360.00 | TWD 1,375.00 | 6,525,869 |
| 2026-01-08 | TWD 1,350.00 | TWD 1,410.00 | TWD 1,345.00 | TWD 1,355.00 | 7,288,326 |
| 2026-01-07 | TWD 1,440.00 | TWD 1,460.00 | TWD 1,375.00 | TWD 1,375.00 | 7,766,610 |
| 2026-01-06 | TWD 1,480.00 | TWD 1,490.00 | TWD 1,410.00 | TWD 1,425.00 | 6,261,562 |
| 2026-01-05 | TWD 1,450.00 | TWD 1,465.00 | TWD 1,430.00 | TWD 1,450.00 | 4,128,760 |
| 2026-01-02 | TWD 1,535.00 | TWD 1,540.00 | TWD 1,440.00 | TWD 1,455.00 | 5,368,381 |
| 2025-12-31 | TWD 1,530.00 | TWD 1,560.00 | TWD 1,510.00 | TWD 1,510.00 | 3,169,019 |
| 2025-12-30 | TWD 1,530.00 | TWD 1,550.00 | TWD 1,525.00 | TWD 1,530.00 | 1,830,333 |
| 2025-12-29 | TWD 1,520.00 | TWD 1,550.00 | TWD 1,505.00 | TWD 1,545.00 | 3,279,546 |
| 2025-12-26 | TWD 1,505.00 | TWD 1,520.00 | TWD 1,495.00 | TWD 1,520.00 | 2,322,343 |
| 2025-12-24 | TWD 1,520.00 | TWD 1,525.00 | TWD 1,485.00 | TWD 1,500.00 | 2,517,267 |
| 2025-12-23 | TWD 1,485.00 | TWD 1,510.00 | TWD 1,475.00 | TWD 1,510.00 | 3,819,676 |
| 2025-12-22 | TWD 1,495.00 | TWD 1,505.00 | TWD 1,465.00 | TWD 1,475.00 | 5,044,154 |
| 2025-12-19 | TWD 1,385.00 | TWD 1,450.00 | TWD 1,380.00 | TWD 1,450.00 | 5,930,037 |
| 2025-12-18 | TWD 1,330.00 | TWD 1,365.00 | TWD 1,325.00 | TWD 1,360.00 | 1,866,410 |
| 2025-12-17 | TWD 1,350.00 | TWD 1,380.00 | TWD 1,340.00 | TWD 1,340.00 | 2,831,291 |
| 2025-12-16 | TWD 1,365.00 | TWD 1,390.00 | TWD 1,340.00 | TWD 1,345.00 | 4,332,822 |
| 2025-12-15 | TWD 1,375.00 | TWD 1,390.00 | TWD 1,365.00 | TWD 1,380.00 | 5,303,802 |
| 2025-12-12 | TWD 1,460.00 | TWD 1,485.00 | TWD 1,425.00 | TWD 1,425.00 | 5,685,160 |
| 2025-12-11 | TWD 1,445.00 | TWD 1,450.00 | TWD 1,405.00 | TWD 1,430.00 | 6,634,551 |
| 2025-12-10 | TWD 1,415.00 | TWD 1,430.00 | TWD 1,390.00 | TWD 1,425.00 | 4,566,907 |
| 2025-12-09 | TWD 1,400.00 | TWD 1,430.00 | TWD 1,380.00 | TWD 1,410.00 | 6,528,252 |
| 2025-12-08 | TWD 1,400.00 | TWD 1,400.00 | TWD 1,370.00 | TWD 1,385.00 | 3,734,437 |
| 2025-12-05 | TWD 1,345.00 | TWD 1,405.00 | TWD 1,340.00 | TWD 1,385.00 | 8,021,119 |
| 2025-12-04 | TWD 1,370.00 | TWD 1,385.00 | TWD 1,325.00 | TWD 1,325.00 | 5,307,245 |
| 2025-12-03 | TWD 1,340.00 | TWD 1,365.00 | TWD 1,320.00 | TWD 1,355.00 | 5,634,614 |
| 2025-12-02 | TWD 1,360.00 | TWD 1,410.00 | TWD 1,310.00 | TWD 1,315.00 | 7,298,967 |
| 2025-12-01 | TWD 1,380.00 | TWD 1,385.00 | TWD 1,330.00 | TWD 1,340.00 | 4,670,110 |
| 2025-11-28 | TWD 1,405.00 | TWD 1,410.00 | TWD 1,375.00 | TWD 1,375.00 | 4,417,677 |
| 2025-11-27 | TWD 1,400.00 | TWD 1,420.00 | TWD 1,370.00 | TWD 1,395.00 | 6,437,552 |
| 2025-11-26 | TWD 1,350.00 | TWD 1,390.00 | TWD 1,340.00 | TWD 1,385.00 | 8,053,241 |
| 2025-11-25 | TWD 1,300.00 | TWD 1,340.00 | TWD 1,240.00 | TWD 1,315.00 | 10,337,601 |
| 2025-11-24 | TWD 1,260.00 | TWD 1,260.00 | TWD 1,210.00 | TWD 1,245.00 | 7,875,892 |
| 2025-11-21 | TWD 1,250.00 | TWD 1,280.00 | TWD 1,205.00 | TWD 1,240.00 | 12,370,568 |
| 2025-11-20 | TWD 1,420.00 | TWD 1,420.00 | TWD 1,330.00 | TWD 1,335.00 | 8,564,629 |
| 2025-11-19 | TWD 1,355.00 | TWD 1,385.00 | TWD 1,335.00 | TWD 1,340.00 | 5,241,748 |
| 2025-11-18 | TWD 1,400.00 | TWD 1,410.00 | TWD 1,370.00 | TWD 1,370.00 | 5,524,709 |
| 2025-11-17 | TWD 1,435.00 | TWD 1,460.00 | TWD 1,410.00 | TWD 1,420.00 | 4,932,306 |
| 2025-11-14 | TWD 1,435.00 | TWD 1,455.00 | TWD 1,400.00 | TWD 1,420.00 | 9,079,417 |
| 2025-11-13 | TWD 1,505.00 | TWD 1,515.00 | TWD 1,470.00 | TWD 1,495.00 | 6,499,940 |
| 2025-11-12 | TWD 1,555.00 | TWD 1,585.00 | TWD 1,500.00 | TWD 1,505.00 | 7,683,395 |
| 2025-11-11 | TWD 1,560.00 | TWD 1,570.00 | TWD 1,520.00 | TWD 1,540.00 | 7,258,844 |
| 2025-11-10 | TWD 1,505.00 | TWD 1,570.00 | TWD 1,460.00 | TWD 1,550.00 | 7,976,463 |
| 2025-11-07 | TWD 1,480.00 | TWD 1,510.00 | TWD 1,465.00 | TWD 1,465.00 | 5,987,568 |
| 2025-11-06 | TWD 1,485.00 | TWD 1,510.00 | TWD 1,470.00 | TWD 1,495.00 | 6,353,435 |
| 2025-11-05 | TWD 1,395.00 | TWD 1,475.00 | TWD 1,390.00 | TWD 1,445.00 | 10,733,047 |
| 2025-11-04 | TWD 1,510.00 | TWD 1,510.00 | TWD 1,430.00 | TWD 1,435.00 | 5,517,289 |
| 2025-11-03 | TWD 1,450.00 | TWD 1,495.00 | TWD 1,445.00 | TWD 1,495.00 | 6,442,390 |
| 2025-10-31 | TWD 1,440.00 | TWD 1,440.00 | TWD 1,395.00 | TWD 1,425.00 | 6,700,421 |
| 2025-10-30 | TWD 1,370.00 | TWD 1,425.00 | TWD 1,360.00 | TWD 1,410.00 | 11,331,052 |
| 2025-10-29 | TWD 1,320.00 | TWD 1,335.00 | TWD 1,290.00 | TWD 1,330.00 | 7,697,303 |
| 2025-10-28 | TWD 1,245.00 | TWD 1,305.00 | TWD 1,240.00 | TWD 1,300.00 | 13,049,386 |
| 2025-10-27 | TWD 1,205.00 | TWD 1,220.00 | TWD 1,180.00 | TWD 1,190.00 | 5,745,794 |
| 2025-10-23 | TWD 1,160.00 | TWD 1,175.00 | TWD 1,150.00 | TWD 1,170.00 | 3,692,328 |
| 2025-10-22 | TWD 1,130.00 | TWD 1,180.00 | TWD 1,120.00 | TWD 1,175.00 | 4,378,511 |
| 2025-10-21 | TWD 1,150.00 | TWD 1,200.00 | TWD 1,150.00 | TWD 1,155.00 | 5,691,524 |
| 2025-10-20 | TWD 1,170.00 | TWD 1,175.00 | TWD 1,135.00 | TWD 1,140.00 | 6,060,554 |
| 2025-10-17 | TWD 1,190.00 | TWD 1,220.00 | TWD 1,145.00 | TWD 1,150.00 | 6,900,446 |
| 2025-10-16 | TWD 1,230.00 | TWD 1,230.00 | TWD 1,180.00 | TWD 1,195.00 | 5,410,652 |
| 2025-10-15 | TWD 1,180.00 | TWD 1,230.00 | TWD 1,165.00 | TWD 1,220.00 | 9,608,767 |
| 2025-10-14 | TWD 1,180.00 | TWD 1,230.00 | TWD 1,155.00 | TWD 1,155.00 | 12,839,292 |
| 2025-10-13 | TWD 1,085.00 | TWD 1,160.00 | TWD 1,085.00 | TWD 1,160.00 | 6,708,911 |
| 2025-10-09 | TWD 1,165.00 | TWD 1,175.00 | TWD 1,130.00 | TWD 1,170.00 | 6,080,341 |
| 2025-10-08 | TWD 1,150.00 | TWD 1,160.00 | TWD 1,110.00 | TWD 1,145.00 | 7,029,325 |