Elite Semiconductor Microelectronics Technology Inc. (3006) Price History
Daily open, high, low, close and volume for Elite Semiconductor Microelectronics Technology Inc. (3006) from 2025-10-23 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | TWD 246.00 | TWD 246.00 | TWD 233.00 | TWD 234.00 | 4,903,329 |
| 2026-10-21 | TWD 239.00 | TWD 246.50 | TWD 236.00 | TWD 246.00 | 7,216,627 |
| 2026-10-20 | TWD 239.00 | TWD 240.00 | TWD 230.00 | TWD 231.50 | 5,921,350 |
| 2026-10-19 | TWD 235.00 | TWD 239.50 | TWD 228.00 | TWD 239.00 | 5,817,471 |
| 2026-10-16 | TWD 234.50 | TWD 251.00 | TWD 233.00 | TWD 244.50 | 7,928,392 |
| 2026-10-15 | TWD 235.00 | TWD 238.00 | TWD 226.50 | TWD 229.00 | 7,445,906 |
| 2026-10-14 | TWD 245.00 | TWD 249.00 | TWD 238.00 | TWD 247.00 | 5,850,064 |
| 2026-10-13 | TWD 253.00 | TWD 253.00 | TWD 235.50 | TWD 242.00 | 12,413,236 |
| 2026-10-12 | TWD 264.00 | TWD 265.50 | TWD 260.00 | TWD 260.50 | 5,930,115 |
| 2026-10-08 | TWD 273.00 | TWD 275.50 | TWD 266.00 | TWD 267.00 | 6,709,302 |
| 2026-10-07 | TWD 273.50 | TWD 275.00 | TWD 270.00 | TWD 270.50 | 4,988,001 |
| 2026-10-06 | TWD 282.00 | TWD 282.00 | TWD 273.00 | TWD 273.50 | 6,799,237 |
| 2026-10-05 | TWD 277.00 | TWD 283.00 | TWD 267.50 | TWD 282.00 | 14,150,869 |
| 2026-10-02 | TWD 284.50 | TWD 290.00 | TWD 282.50 | TWD 285.50 | 8,955,893 |
| 2026-10-01 | TWD 285.00 | TWD 285.00 | TWD 279.00 | TWD 281.00 | 6,812,236 |
| 2026-09-30 | TWD 286.00 | TWD 290.00 | TWD 282.00 | TWD 286.00 | 8,103,095 |
| 2026-09-29 | TWD 272.00 | TWD 286.50 | TWD 270.00 | TWD 285.00 | 9,004,565 |
| 2026-09-24 | TWD 272.00 | TWD 275.50 | TWD 265.50 | TWD 275.00 | 6,318,725 |
| 2026-09-23 | TWD 282.50 | TWD 288.00 | TWD 273.00 | TWD 274.00 | 9,134,907 |
| 2026-09-22 | TWD 288.50 | TWD 290.50 | TWD 278.00 | TWD 278.50 | 9,533,186 |
| 2026-09-21 | TWD 293.00 | TWD 293.00 | TWD 279.00 | TWD 285.00 | 11,148,069 |
| 2026-09-18 | TWD 290.00 | TWD 296.50 | TWD 285.00 | TWD 291.00 | 14,065,349 |
| 2026-09-17 | TWD 281.50 | TWD 285.50 | TWD 276.50 | TWD 278.50 | 10,645,183 |
| 2026-09-16 | TWD 266.00 | TWD 285.00 | TWD 265.50 | TWD 281.00 | 11,339,602 |
| 2026-09-15 | TWD 272.00 | TWD 274.00 | TWD 263.00 | TWD 264.00 | 8,913,171 |
| 2026-09-14 | TWD 280.50 | TWD 287.50 | TWD 270.50 | TWD 270.50 | 13,372,517 |
| 2026-09-11 | TWD 304.00 | TWD 304.50 | TWD 282.00 | TWD 290.50 | 20,131,736 |
| 2026-09-10 | TWD 305.00 | TWD 319.00 | TWD 302.00 | TWD 312.00 | 25,855,435 |
| 2026-09-09 | TWD 300.00 | TWD 311.00 | TWD 294.50 | TWD 306.50 | 16,968,496 |
| 2026-09-08 | TWD 298.50 | TWD 306.00 | TWD 291.50 | TWD 298.50 | 17,902,298 |
| 2026-09-07 | TWD 288.00 | TWD 304.00 | TWD 288.00 | TWD 297.00 | 25,266,247 |
| 2026-09-04 | TWD 285.00 | TWD 289.00 | TWD 263.50 | TWD 278.50 | 24,696,886 |
| 2026-09-03 | TWD 300.50 | TWD 309.50 | TWD 275.00 | TWD 277.00 | 41,471,177 |
| 2026-09-02 | TWD 276.00 | TWD 284.50 | TWD 271.00 | TWD 281.50 | 9,043,695 |
| 2026-09-01 | TWD 298.50 | TWD 299.00 | TWD 276.00 | TWD 278.50 | 18,128,677 |
| 2026-08-31 | TWD 265.50 | TWD 293.50 | TWD 263.50 | TWD 292.50 | 22,871,304 |
| 2026-08-28 | TWD 275.50 | TWD 279.50 | TWD 265.00 | TWD 269.50 | 9,399,656 |
| 2026-08-27 | TWD 274.50 | TWD 282.50 | TWD 273.00 | TWD 274.00 | 13,884,590 |
| 2026-08-26 | TWD 270.00 | TWD 273.50 | TWD 265.00 | TWD 273.50 | 12,033,312 |
| 2026-08-25 | TWD 275.50 | TWD 280.50 | TWD 260.00 | TWD 270.00 | 19,051,507 |
| 2026-08-24 | TWD 257.00 | TWD 282.00 | TWD 252.50 | TWD 282.00 | 17,299,828 |
| 2026-08-21 | TWD 249.50 | TWD 260.50 | TWD 247.00 | TWD 256.50 | 9,199,891 |
| 2026-08-20 | TWD 250.50 | TWD 255.50 | TWD 242.50 | TWD 250.50 | 9,020,291 |
| 2026-08-19 | TWD 240.00 | TWD 246.50 | TWD 236.00 | TWD 245.50 | 8,955,037 |
| 2026-08-18 | TWD 278.00 | TWD 279.00 | TWD 246.50 | TWD 248.00 | 15,518,351 |
| 2026-08-17 | TWD 274.00 | TWD 275.50 | TWD 266.50 | TWD 273.00 | 3,537,813 |
| 2026-08-14 | TWD 282.00 | TWD 282.00 | TWD 269.50 | TWD 273.50 | 3,973,445 |
| 2026-08-13 | TWD 285.50 | TWD 285.50 | TWD 272.50 | TWD 277.50 | 3,987,512 |
| 2026-08-12 | TWD 275.50 | TWD 279.00 | TWD 269.00 | TWD 274.00 | 3,572,319 |
| 2026-08-11 | TWD 274.00 | TWD 274.00 | TWD 264.00 | TWD 267.50 | 5,408,158 |
| 2026-08-10 | TWD 275.50 | TWD 281.50 | TWD 265.00 | TWD 275.50 | 22,657,287 |
| 2026-08-07 | TWD 255.00 | TWD 263.50 | TWD 250.50 | TWD 256.50 | 19,243,717 |
| 2026-08-06 | TWD 240.00 | TWD 258.00 | TWD 239.00 | TWD 258.00 | 30,198,816 |
| 2026-08-05 | TWD 237.50 | TWD 239.00 | TWD 234.00 | TWD 239.00 | 11,790,505 |
| 2026-08-04 | TWD 207.50 | TWD 217.50 | TWD 207.50 | TWD 217.50 | 16,434,468 |
| 2026-08-03 | TWD 188.50 | TWD 198.00 | TWD 188.50 | TWD 198.00 | 5,590,303 |
| 2026-07-31 | TWD 180.00 | TWD 180.00 | TWD 180.00 | TWD 180.00 | 1,230,574 |
| 2026-07-30 | TWD 166.00 | TWD 177.00 | TWD 161.00 | TWD 164.00 | 11,312,497 |
| 2026-07-29 | TWD 185.50 | TWD 185.50 | TWD 172.00 | TWD 172.00 | 8,720,434 |
| 2026-07-28 | TWD 196.50 | TWD 198.00 | TWD 191.00 | TWD 191.00 | 6,472,601 |
| 2026-07-27 | TWD 205.00 | TWD 212.50 | TWD 198.50 | TWD 212.00 | 7,137,745 |
| 2026-07-24 | TWD 209.50 | TWD 215.50 | TWD 204.50 | TWD 206.00 | 6,728,131 |
| 2026-07-23 | TWD 216.00 | TWD 219.00 | TWD 206.00 | TWD 212.50 | 7,429,795 |
| 2026-07-22 | TWD 209.00 | TWD 219.00 | TWD 209.00 | TWD 217.50 | 10,080,925 |
| 2026-07-21 | TWD 192.00 | TWD 199.50 | TWD 191.00 | TWD 199.50 | 6,309,700 |
| 2026-07-20 | TWD 196.50 | TWD 199.00 | TWD 182.50 | TWD 188.50 | 8,440,242 |
| 2026-07-17 | TWD 209.00 | TWD 211.00 | TWD 198.00 | TWD 198.00 | 11,201,931 |
| 2026-07-16 | TWD 233.50 | TWD 236.00 | TWD 219.00 | TWD 220.00 | 14,061,170 |
| 2026-07-15 | TWD 225.00 | TWD 239.00 | TWD 224.50 | TWD 239.00 | 12,472,137 |
| 2026-07-14 | TWD 227.00 | TWD 231.00 | TWD 205.50 | TWD 217.50 | 13,326,310 |
| 2026-07-13 | TWD 238.00 | TWD 243.50 | TWD 222.50 | TWD 228.00 | 19,940,620 |
| 2026-07-09 | TWD 219.00 | TWD 237.00 | TWD 219.00 | TWD 237.00 | 20,918,106 |
| 2026-07-08 | TWD 219.00 | TWD 225.00 | TWD 208.50 | TWD 215.50 | 11,398,063 |
| 2026-07-07 | TWD 220.50 | TWD 232.00 | TWD 216.50 | TWD 219.00 | 15,823,022 |
| 2026-07-06 | TWD 216.50 | TWD 227.00 | TWD 216.50 | TWD 219.00 | 12,219,825 |
| 2026-07-03 | TWD 221.50 | TWD 223.00 | TWD 211.00 | TWD 211.50 | 12,386,849 |
| 2026-07-02 | TWD 205.00 | TWD 218.50 | TWD 202.00 | TWD 218.00 | 6,345,040 |
| 2026-07-01 | TWD 226.50 | TWD 228.00 | TWD 206.00 | TWD 213.00 | 10,374,507 |
| 2026-06-30 | TWD 227.00 | TWD 227.50 | TWD 217.50 | TWD 226.00 | 8,046,906 |
| 2026-06-29 | TWD 228.00 | TWD 231.50 | TWD 219.00 | TWD 223.50 | 6,860,254 |
| 2026-06-26 | TWD 242.00 | TWD 248.00 | TWD 225.50 | TWD 227.00 | 11,061,577 |
| 2026-06-25 | TWD 258.50 | TWD 264.00 | TWD 240.00 | TWD 240.00 | 15,464,585 |
| 2026-06-24 | TWD 241.00 | TWD 254.00 | TWD 240.00 | TWD 246.50 | 15,562,321 |
| 2026-06-23 | TWD 263.50 | TWD 269.00 | TWD 244.00 | TWD 245.00 | 29,262,451 |
| 2026-06-22 | TWD 242.50 | TWD 258.00 | TWD 241.00 | TWD 254.00 | 16,672,105 |
| 2026-06-18 | TWD 228.00 | TWD 237.50 | TWD 227.50 | TWD 237.50 | 14,128,717 |
| 2026-06-17 | TWD 221.50 | TWD 232.50 | TWD 218.00 | TWD 225.00 | 10,472,567 |
| 2026-06-16 | TWD 227.00 | TWD 233.50 | TWD 221.00 | TWD 224.50 | 11,279,285 |
| 2026-06-15 | TWD 223.00 | TWD 227.50 | TWD 219.00 | TWD 222.50 | 8,593,357 |
| 2026-06-12 | TWD 217.00 | TWD 221.50 | TWD 215.00 | TWD 217.00 | 8,879,824 |
| 2026-06-11 | TWD 202.00 | TWD 214.50 | TWD 198.50 | TWD 204.50 | 10,416,967 |
| 2026-06-10 | TWD 208.50 | TWD 217.50 | TWD 201.50 | TWD 202.00 | 9,434,196 |
| 2026-06-09 | TWD 212.50 | TWD 214.50 | TWD 205.50 | TWD 214.50 | 11,866,878 |
| 2026-06-08 | TWD 200.50 | TWD 209.00 | TWD 200.50 | TWD 207.00 | 10,898,269 |
| 2026-06-05 | TWD 236.00 | TWD 238.50 | TWD 220.50 | TWD 222.50 | 18,167,229 |
| 2026-06-04 | TWD 257.00 | TWD 265.50 | TWD 244.50 | TWD 245.00 | 22,794,473 |
| 2026-06-03 | TWD 273.00 | TWD 273.50 | TWD 255.00 | TWD 259.50 | 32,451,451 |
| 2026-06-02 | TWD 254.00 | TWD 272.00 | TWD 249.50 | TWD 267.50 | 38,240,828 |
| 2026-06-01 | TWD 251.50 | TWD 262.00 | TWD 247.50 | TWD 250.00 | 25,577,811 |
| 2026-05-29 | TWD 251.50 | TWD 253.00 | TWD 241.00 | TWD 246.50 | 20,418,449 |
| 2026-05-28 | TWD 243.00 | TWD 253.00 | TWD 236.00 | TWD 242.50 | 28,871,682 |
| 2026-05-27 | TWD 252.00 | TWD 254.50 | TWD 238.00 | TWD 241.00 | 30,259,179 |
| 2026-05-26 | TWD 231.00 | TWD 240.00 | TWD 226.00 | TWD 231.50 | 22,838,944 |
| 2026-05-25 | TWD 237.50 | TWD 237.50 | TWD 221.00 | TWD 229.00 | 29,366,880 |
| 2026-05-22 | TWD 225.00 | TWD 244.00 | TWD 224.00 | TWD 237.50 | 29,371,062 |
| 2026-05-21 | TWD 232.00 | TWD 237.00 | TWD 219.00 | TWD 222.00 | 27,633,841 |
| 2026-05-20 | TWD 236.50 | TWD 241.00 | TWD 216.00 | TWD 222.50 | 32,599,397 |
| 2026-05-19 | TWD 261.00 | TWD 261.00 | TWD 233.00 | TWD 236.00 | 35,962,427 |
| 2026-05-18 | TWD 243.00 | TWD 252.50 | TWD 228.50 | TWD 252.00 | 24,472,546 |
| 2026-05-15 | TWD 238.00 | TWD 261.00 | TWD 233.50 | TWD 251.00 | 41,698,675 |
| 2026-05-14 | TWD 230.00 | TWD 238.00 | TWD 229.50 | TWD 238.00 | 20,062,090 |
| 2026-05-13 | TWD 217.50 | TWD 221.00 | TWD 211.50 | TWD 216.50 | 13,785,075 |
| 2026-05-12 | TWD 227.00 | TWD 227.50 | TWD 210.00 | TWD 220.00 | 40,504,924 |
| 2026-05-11 | TWD 214.00 | TWD 222.00 | TWD 211.50 | TWD 222.00 | 26,333,476 |
| 2026-05-08 | TWD 196.50 | TWD 215.00 | TWD 194.50 | TWD 202.00 | 43,014,517 |
| 2026-05-07 | TWD 205.00 | TWD 210.00 | TWD 192.00 | TWD 196.50 | 49,288,301 |
| 2026-05-06 | TWD 200.00 | TWD 200.00 | TWD 193.00 | TWD 200.00 | 33,053,095 |
| 2026-05-05 | TWD 174.00 | TWD 185.00 | TWD 172.50 | TWD 182.00 | 24,695,498 |
| 2026-05-04 | TWD 176.00 | TWD 177.50 | TWD 166.50 | TWD 173.00 | 25,577,652 |
| 2026-04-30 | TWD 179.50 | TWD 186.00 | TWD 168.50 | TWD 169.50 | 26,511,550 |
| 2026-04-29 | TWD 181.50 | TWD 187.50 | TWD 175.00 | TWD 175.00 | 38,494,228 |
| 2026-04-28 | TWD 166.00 | TWD 184.50 | TWD 166.00 | TWD 184.50 | 37,455,110 |
| 2026-04-27 | TWD 158.50 | TWD 169.00 | TWD 156.50 | TWD 168.00 | 23,797,904 |
| 2026-04-24 | TWD 157.00 | TWD 158.00 | TWD 150.50 | TWD 154.50 | 10,091,597 |
| 2026-04-23 | TWD 174.50 | TWD 175.50 | TWD 151.00 | TWD 155.50 | 29,772,452 |
| 2026-04-22 | TWD 163.00 | TWD 168.00 | TWD 158.00 | TWD 167.50 | 22,627,862 |
| 2026-04-21 | TWD 153.00 | TWD 162.50 | TWD 153.00 | TWD 161.00 | 17,315,231 |
| 2026-04-20 | TWD 153.00 | TWD 155.00 | TWD 147.00 | TWD 150.50 | 11,157,952 |
| 2026-04-17 | TWD 158.00 | TWD 161.00 | TWD 151.00 | TWD 153.00 | 10,387,734 |
| 2026-04-16 | TWD 156.50 | TWD 160.50 | TWD 154.50 | TWD 157.00 | 6,926,728 |
| 2026-04-15 | TWD 164.00 | TWD 165.50 | TWD 155.50 | TWD 156.00 | 12,308,637 |
| 2026-04-14 | TWD 165.00 | TWD 168.00 | TWD 160.00 | TWD 160.50 | 20,686,931 |
| 2026-04-13 | TWD 157.00 | TWD 165.00 | TWD 155.50 | TWD 159.50 | 12,672,470 |
| 2026-04-10 | TWD 158.50 | TWD 164.50 | TWD 153.50 | TWD 156.00 | 16,160,980 |
| 2026-04-09 | TWD 161.00 | TWD 161.50 | TWD 153.00 | TWD 155.00 | 12,794,193 |
| 2026-04-08 | TWD 168.00 | TWD 169.00 | TWD 155.50 | TWD 160.50 | 26,657,999 |
| 2026-04-07 | TWD 165.00 | TWD 165.50 | TWD 155.00 | TWD 157.00 | 18,540,996 |
| 2026-04-02 | TWD 159.50 | TWD 160.00 | TWD 150.00 | TWD 150.50 | 2,783,261 |
| 2026-04-01 | TWD 158.50 | TWD 160.00 | TWD 155.00 | TWD 156.50 | 3,375,746 |
| 2026-03-31 | TWD 160.00 | TWD 160.00 | TWD 150.00 | TWD 150.00 | 5,821,656 |
| 2026-03-30 | TWD 169.00 | TWD 173.00 | TWD 165.50 | TWD 166.50 | 3,978,164 |
| 2026-03-27 | TWD 157.50 | TWD 173.50 | TWD 153.00 | TWD 172.00 | 5,785,478 |
| 2026-03-26 | TWD 172.00 | TWD 176.00 | TWD 164.00 | TWD 168.50 | 6,209,213 |
| 2026-03-25 | TWD 170.00 | TWD 178.00 | TWD 166.50 | TWD 177.50 | 6,223,073 |
| 2026-03-24 | TWD 181.50 | TWD 181.50 | TWD 162.00 | TWD 162.00 | 11,432,714 |
| 2026-03-23 | TWD 176.50 | TWD 185.00 | TWD 176.00 | TWD 180.00 | 7,577,902 |
| 2026-03-20 | TWD 219.00 | TWD 219.00 | TWD 195.50 | TWD 195.50 | 11,993,787 |
| 2026-03-19 | TWD 200.50 | TWD 223.50 | TWD 197.50 | TWD 217.00 | 53,960,143 |
| 2026-03-18 | TWD 203.50 | TWD 213.50 | TWD 197.50 | TWD 213.50 | 52,293,097 |
| 2026-03-17 | TWD 190.00 | TWD 194.50 | TWD 187.50 | TWD 194.50 | 45,727,552 |
| 2026-03-16 | TWD 167.50 | TWD 177.00 | TWD 167.00 | TWD 177.00 | 18,616,319 |
| 2026-03-13 | TWD 161.00 | TWD 166.00 | TWD 152.00 | TWD 161.00 | 33,023,382 |
| 2026-03-12 | TWD 160.50 | TWD 168.50 | TWD 159.50 | TWD 163.50 | 34,376,925 |
| 2026-03-11 | TWD 152.00 | TWD 159.50 | TWD 150.50 | TWD 159.50 | 19,329,141 |
| 2026-03-10 | TWD 140.00 | TWD 145.00 | TWD 135.50 | TWD 145.00 | 14,369,536 |
| 2026-03-09 | TWD 132.00 | TWD 134.00 | TWD 132.00 | TWD 132.00 | 6,370,728 |
| 2026-03-06 | TWD 146.50 | TWD 156.50 | TWD 144.50 | TWD 146.50 | 16,465,021 |
| 2026-03-05 | TWD 158.00 | TWD 158.00 | TWD 147.50 | TWD 148.00 | 21,063,467 |
| 2026-03-04 | TWD 149.50 | TWD 154.00 | TWD 143.00 | TWD 146.50 | 19,742,405 |
| 2026-03-03 | TWD 170.00 | TWD 172.50 | TWD 153.00 | TWD 155.00 | 24,216,021 |
| 2026-03-02 | TWD 149.00 | TWD 172.00 | TWD 149.00 | TWD 170.00 | 26,222,761 |
| 2026-02-26 | TWD 158.50 | TWD 159.00 | TWD 151.50 | TWD 156.50 | 10,939,071 |
| 2026-02-25 | TWD 167.00 | TWD 167.50 | TWD 155.00 | TWD 159.00 | 18,796,151 |
| 2026-02-24 | TWD 155.00 | TWD 169.00 | TWD 152.00 | TWD 167.00 | 17,667,533 |
| 2026-02-23 | TWD 160.00 | TWD 163.50 | TWD 153.50 | TWD 155.00 | 20,554,943 |
| 2026-02-11 | TWD 152.50 | TWD 158.50 | TWD 151.50 | TWD 154.00 | 11,687,747 |
| 2026-02-10 | TWD 162.50 | TWD 163.00 | TWD 151.00 | TWD 155.00 | 16,922,116 |
| 2026-02-09 | TWD 169.00 | TWD 169.50 | TWD 160.00 | TWD 162.00 | 20,021,323 |
| 2026-02-06 | TWD 165.50 | TWD 167.00 | TWD 153.00 | TWD 160.00 | 22,383,787 |
| 2026-02-05 | TWD 165.50 | TWD 174.50 | TWD 164.00 | TWD 169.50 | 18,288,843 |
| 2026-02-04 | TWD 166.00 | TWD 175.50 | TWD 165.00 | TWD 173.00 | 33,925,011 |
| 2026-02-03 | TWD 195.50 | TWD 196.50 | TWD 165.00 | TWD 168.50 | 75,861,190 |
| 2026-02-02 | TWD 195.00 | TWD 195.00 | TWD 176.50 | TWD 183.00 | 66,332,644 |
| 2026-01-30 | TWD 185.00 | TWD 195.00 | TWD 184.50 | TWD 195.00 | 58,881,240 |
| 2026-01-29 | TWD 174.50 | TWD 180.00 | TWD 162.00 | TWD 177.50 | 61,109,528 |
| 2026-01-28 | TWD 158.00 | TWD 166.00 | TWD 158.00 | TWD 166.00 | 35,863,968 |
| 2026-01-27 | TWD 158.50 | TWD 167.50 | TWD 149.50 | TWD 151.00 | 52,024,784 |
| 2026-01-26 | TWD 143.00 | TWD 156.00 | TWD 141.50 | TWD 156.00 | 27,024,353 |
| 2026-01-23 | TWD 160.00 | TWD 162.00 | TWD 138.00 | TWD 142.00 | 59,329,629 |
| 2026-01-22 | TWD 150.50 | TWD 150.50 | TWD 144.00 | TWD 147.50 | 3,114,629 |
| 2026-01-21 | TWD 150.00 | TWD 150.00 | TWD 137.00 | TWD 137.00 | 4,737,821 |
| 2026-01-20 | TWD 145.50 | TWD 152.00 | TWD 145.50 | TWD 152.00 | 2,195,864 |
| 2026-01-19 | TWD 158.50 | TWD 165.00 | TWD 158.50 | TWD 158.50 | 3,604,219 |
| 2026-01-16 | TWD 154.50 | TWD 158.00 | TWD 152.00 | TWD 154.50 | 3,370,894 |
| 2026-01-15 | TWD 149.50 | TWD 152.00 | TWD 148.00 | TWD 151.50 | 2,878,353 |
| 2026-01-14 | TWD 147.00 | TWD 148.50 | TWD 145.50 | TWD 148.50 | 2,193,765 |
| 2026-01-13 | TWD 151.00 | TWD 151.00 | TWD 142.00 | TWD 146.50 | 2,641,557 |
| 2026-01-12 | TWD 142.50 | TWD 146.50 | TWD 142.00 | TWD 146.00 | 4,174,900 |
| 2026-01-09 | TWD 142.00 | TWD 142.00 | TWD 132.50 | TWD 136.00 | 5,059,696 |
| 2026-01-08 | TWD 143.50 | TWD 150.00 | TWD 143.50 | TWD 146.50 | 7,436,593 |
| 2026-01-07 | TWD 152.00 | TWD 152.00 | TWD 146.50 | TWD 146.50 | 8,936,222 |
| 2026-01-06 | TWD 135.50 | TWD 144.50 | TWD 134.50 | TWD 144.50 | 12,697,930 |
| 2026-01-05 | TWD 141.00 | TWD 142.00 | TWD 134.00 | TWD 139.00 | 53,050,246 |
| 2026-01-02 | TWD 119.50 | TWD 129.50 | TWD 117.00 | TWD 129.50 | 32,788,112 |
| 2025-12-31 | TWD 115.00 | TWD 118.00 | TWD 114.50 | TWD 118.00 | 44,184,328 |
| 2025-12-30 | TWD 105.00 | TWD 107.50 | TWD 104.50 | TWD 107.50 | 23,331,557 |
| 2025-12-29 | TWD 104.50 | TWD 105.00 | TWD 96.60 | TWD 98.10 | 39,908,258 |
| 2025-12-26 | TWD 98.20 | TWD 106.00 | TWD 98.00 | TWD 105.00 | 57,134,238 |
| 2025-12-24 | TWD 89.30 | TWD 96.40 | TWD 87.50 | TWD 96.40 | 34,809,577 |
| 2025-12-23 | TWD 85.70 | TWD 89.50 | TWD 85.00 | TWD 87.70 | 15,475,133 |
| 2025-12-22 | TWD 82.80 | TWD 85.00 | TWD 82.70 | TWD 84.10 | 6,011,351 |
| 2025-12-19 | TWD 83.40 | TWD 84.50 | TWD 80.60 | TWD 80.60 | 4,588,650 |
| 2025-12-18 | TWD 82.80 | TWD 83.80 | TWD 81.40 | TWD 81.50 | 5,981,571 |
| 2025-12-17 | TWD 78.60 | TWD 82.80 | TWD 78.60 | TWD 81.70 | 5,168,227 |
| 2025-12-16 | TWD 80.80 | TWD 80.80 | TWD 77.40 | TWD 78.30 | 4,257,108 |
| 2025-12-15 | TWD 81.00 | TWD 81.50 | TWD 79.20 | TWD 81.50 | 2,773,352 |
| 2025-12-12 | TWD 81.50 | TWD 83.90 | TWD 81.50 | TWD 82.60 | 4,635,208 |
| 2025-12-11 | TWD 82.80 | TWD 83.30 | TWD 80.50 | TWD 81.10 | 4,238,780 |
| 2025-12-10 | TWD 82.50 | TWD 83.90 | TWD 81.20 | TWD 81.90 | 5,557,031 |
| 2025-12-09 | TWD 83.00 | TWD 83.50 | TWD 81.10 | TWD 82.30 | 6,101,371 |
| 2025-12-08 | TWD 80.80 | TWD 83.50 | TWD 80.80 | TWD 82.90 | 9,032,898 |
| 2025-12-05 | TWD 79.20 | TWD 80.30 | TWD 77.60 | TWD 80.00 | 5,465,701 |
| 2025-12-04 | TWD 77.70 | TWD 79.40 | TWD 76.70 | TWD 78.90 | 6,145,465 |
| 2025-12-03 | TWD 79.00 | TWD 79.50 | TWD 77.00 | TWD 77.20 | 6,399,140 |
| 2025-12-02 | TWD 78.10 | TWD 78.10 | TWD 76.10 | TWD 76.80 | 4,115,450 |
| 2025-12-01 | TWD 78.50 | TWD 78.50 | TWD 76.50 | TWD 77.00 | 5,140,730 |
| 2025-11-28 | TWD 80.10 | TWD 80.40 | TWD 78.50 | TWD 78.50 | 5,566,978 |
| 2025-11-27 | TWD 81.70 | TWD 82.20 | TWD 78.80 | TWD 79.30 | 6,176,412 |
| 2025-11-26 | TWD 81.70 | TWD 82.30 | TWD 79.50 | TWD 80.10 | 4,637,429 |
| 2025-11-25 | TWD 83.60 | TWD 84.00 | TWD 81.50 | TWD 81.60 | 5,183,752 |
| 2025-11-24 | TWD 80.90 | TWD 81.70 | TWD 79.30 | TWD 80.70 | 3,907,205 |
| 2025-11-21 | TWD 83.00 | TWD 84.00 | TWD 80.00 | TWD 80.10 | 10,660,347 |
| 2025-11-20 | TWD 89.20 | TWD 89.50 | TWD 83.00 | TWD 86.80 | 11,304,334 |
| 2025-11-19 | TWD 87.30 | TWD 88.20 | TWD 85.50 | TWD 85.60 | 8,499,914 |
| 2025-11-18 | TWD 90.80 | TWD 92.30 | TWD 87.90 | TWD 88.20 | 11,138,093 |
| 2025-11-17 | TWD 94.50 | TWD 97.10 | TWD 91.10 | TWD 91.80 | 17,787,927 |
| 2025-11-14 | TWD 93.00 | TWD 94.70 | TWD 90.40 | TWD 93.40 | 12,307,097 |
| 2025-11-13 | TWD 99.10 | TWD 102.50 | TWD 94.00 | TWD 95.30 | 39,772,095 |
| 2025-11-12 | TWD 93.70 | TWD 99.20 | TWD 93.40 | TWD 98.20 | 27,742,992 |
| 2025-11-11 | TWD 95.30 | TWD 99.40 | TWD 93.70 | TWD 94.70 | 30,334,705 |
| 2025-11-10 | TWD 97.20 | TWD 97.80 | TWD 92.20 | TWD 95.00 | 30,767,031 |
| 2025-11-07 | TWD 94.00 | TWD 95.10 | TWD 91.40 | TWD 95.00 | 20,344,917 |
| 2025-11-06 | TWD 90.00 | TWD 97.50 | TWD 89.50 | TWD 95.60 | 41,361,176 |
| 2025-11-05 | TWD 83.70 | TWD 89.90 | TWD 82.20 | TWD 88.70 | 14,607,076 |
| 2025-11-04 | TWD 90.60 | TWD 91.40 | TWD 87.80 | TWD 87.80 | 12,143,865 |
| 2025-11-03 | TWD 91.30 | TWD 94.80 | TWD 88.80 | TWD 89.90 | 22,917,100 |
| 2025-10-31 | TWD 97.40 | TWD 98.00 | TWD 88.40 | TWD 90.30 | 43,006,014 |
| 2025-10-30 | TWD 88.00 | TWD 96.30 | TWD 88.00 | TWD 96.30 | 46,361,116 |
| 2025-10-29 | TWD 90.20 | TWD 90.40 | TWD 87.00 | TWD 87.60 | 14,809,959 |
| 2025-10-28 | TWD 91.00 | TWD 91.80 | TWD 87.20 | TWD 89.80 | 35,474,084 |
| 2025-10-27 | TWD 88.40 | TWD 91.90 | TWD 86.10 | TWD 91.90 | 47,190,033 |
| 2025-10-23 | TWD 83.20 | TWD 84.10 | TWD 82.10 | TWD 83.60 | 4,630,404 |