Getac Holdings Corporation (3005) Price History
Daily open, high, low, close and volume for Getac Holdings Corporation (3005) from 2025-10-22 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | TWD 125.00 | TWD 127.00 | TWD 124.00 | TWD 125.50 | 3,352,711 |
| 2026-10-21 | TWD 123.00 | TWD 125.50 | TWD 123.00 | TWD 124.50 | 2,153,653 |
| 2026-10-20 | TWD 119.00 | TWD 125.00 | TWD 119.00 | TWD 123.00 | 3,528,661 |
| 2026-10-19 | TWD 122.00 | TWD 122.50 | TWD 119.00 | TWD 120.00 | 2,110,110 |
| 2026-10-16 | TWD 121.50 | TWD 124.50 | TWD 121.50 | TWD 122.50 | 3,348,268 |
| 2026-10-15 | TWD 120.50 | TWD 122.00 | TWD 119.50 | TWD 121.00 | 5,812,498 |
| 2026-10-14 | TWD 119.00 | TWD 121.00 | TWD 119.00 | TWD 120.50 | 2,209,744 |
| 2026-10-13 | TWD 118.00 | TWD 119.50 | TWD 117.50 | TWD 119.00 | 2,085,742 |
| 2026-10-12 | TWD 118.50 | TWD 119.50 | TWD 118.00 | TWD 118.50 | 1,213,288 |
| 2026-10-08 | TWD 118.00 | TWD 118.50 | TWD 117.00 | TWD 118.50 | 1,134,780 |
| 2026-10-07 | TWD 118.50 | TWD 119.00 | TWD 117.50 | TWD 118.00 | 971,200 |
| 2026-10-06 | TWD 117.50 | TWD 119.00 | TWD 116.50 | TWD 118.50 | 2,241,253 |
| 2026-10-05 | TWD 117.50 | TWD 117.50 | TWD 116.50 | TWD 117.00 | 1,182,691 |
| 2026-10-02 | TWD 117.00 | TWD 117.50 | TWD 116.50 | TWD 117.50 | 683,841 |
| 2026-10-01 | TWD 117.00 | TWD 117.50 | TWD 116.50 | TWD 117.50 | 957,502 |
| 2026-09-30 | TWD 117.50 | TWD 118.00 | TWD 116.00 | TWD 116.50 | 1,281,561 |
| 2026-09-29 | TWD 116.50 | TWD 117.50 | TWD 116.00 | TWD 117.00 | 968,170 |
| 2026-09-24 | TWD 117.00 | TWD 117.00 | TWD 116.00 | TWD 116.50 | 743,101 |
| 2026-09-23 | TWD 118.50 | TWD 118.50 | TWD 116.50 | TWD 117.50 | 1,647,650 |
| 2026-09-22 | TWD 119.50 | TWD 119.50 | TWD 117.00 | TWD 118.50 | 1,790,553 |
| 2026-09-21 | TWD 119.00 | TWD 120.00 | TWD 116.50 | TWD 119.00 | 2,955,181 |
| 2026-09-18 | TWD 119.00 | TWD 119.00 | TWD 117.00 | TWD 118.50 | 1,613,662 |
| 2026-09-17 | TWD 116.00 | TWD 118.50 | TWD 116.00 | TWD 118.00 | 3,089,560 |
| 2026-09-16 | TWD 116.00 | TWD 117.00 | TWD 115.00 | TWD 115.00 | 1,467,050 |
| 2026-09-15 | TWD 116.50 | TWD 117.00 | TWD 114.50 | TWD 115.00 | 1,570,682 |
| 2026-09-14 | TWD 114.00 | TWD 118.00 | TWD 114.00 | TWD 116.50 | 2,780,330 |
| 2026-09-11 | TWD 114.00 | TWD 116.00 | TWD 113.00 | TWD 115.50 | 1,879,839 |
| 2026-09-10 | TWD 115.00 | TWD 115.50 | TWD 114.50 | TWD 115.00 | 930,600 |
| 2026-09-09 | TWD 113.00 | TWD 116.00 | TWD 113.00 | TWD 115.00 | 2,001,236 |
| 2026-09-08 | TWD 113.00 | TWD 113.50 | TWD 112.00 | TWD 112.50 | 1,550,061 |
| 2026-09-07 | TWD 115.50 | TWD 116.00 | TWD 112.00 | TWD 113.00 | 2,387,074 |
| 2026-09-04 | TWD 113.50 | TWD 115.00 | TWD 112.50 | TWD 115.00 | 2,140,386 |
| 2026-09-03 | TWD 116.00 | TWD 116.50 | TWD 113.00 | TWD 113.00 | 2,642,639 |
| 2026-09-02 | TWD 118.00 | TWD 118.00 | TWD 116.00 | TWD 116.00 | 1,377,030 |
| 2026-09-01 | TWD 117.00 | TWD 119.00 | TWD 117.00 | TWD 118.50 | 2,075,634 |
| 2026-08-31 | TWD 114.50 | TWD 119.00 | TWD 114.50 | TWD 117.00 | 2,754,034 |
| 2026-08-28 | TWD 116.50 | TWD 117.00 | TWD 115.00 | TWD 116.00 | 1,978,624 |
| 2026-08-27 | TWD 116.50 | TWD 117.00 | TWD 115.50 | TWD 116.00 | 1,526,240 |
| 2026-08-26 | TWD 115.50 | TWD 116.50 | TWD 115.00 | TWD 116.00 | 1,683,172 |
| 2026-08-25 | TWD 115.50 | TWD 116.00 | TWD 113.50 | TWD 115.00 | 2,109,385 |
| 2026-08-24 | TWD 117.00 | TWD 117.00 | TWD 115.50 | TWD 116.00 | 1,480,236 |
| 2026-08-21 | TWD 117.00 | TWD 118.50 | TWD 116.00 | TWD 117.00 | 1,943,239 |
| 2026-08-20 | TWD 118.50 | TWD 119.00 | TWD 117.00 | TWD 117.50 | 2,043,571 |
| 2026-08-19 | TWD 116.50 | TWD 119.00 | TWD 115.00 | TWD 117.50 | 3,159,520 |
| 2026-08-18 | TWD 122.00 | TWD 123.00 | TWD 116.50 | TWD 117.50 | 6,459,650 |
| 2026-08-17 | TWD 118.00 | TWD 125.00 | TWD 116.50 | TWD 121.50 | 13,684,668 |
| 2026-08-14 | TWD 114.50 | TWD 117.50 | TWD 114.00 | TWD 116.50 | 4,105,701 |
| 2026-08-13 | TWD 116.50 | TWD 117.00 | TWD 114.00 | TWD 114.50 | 3,467,409 |
| 2026-08-12 | TWD 114.00 | TWD 116.00 | TWD 114.00 | TWD 114.50 | 2,108,940 |
| 2026-08-11 | TWD 114.00 | TWD 115.00 | TWD 112.50 | TWD 114.50 | 2,052,944 |
| 2026-08-10 | TWD 114.00 | TWD 115.00 | TWD 112.00 | TWD 114.50 | 3,472,139 |
| 2026-08-07 | TWD 115.50 | TWD 117.00 | TWD 114.50 | TWD 115.00 | 2,553,540 |
| 2026-08-06 | TWD 114.50 | TWD 116.00 | TWD 113.50 | TWD 115.50 | 2,726,370 |
| 2026-08-05 | TWD 115.00 | TWD 116.00 | TWD 114.50 | TWD 115.00 | 2,785,993 |
| 2026-08-04 | TWD 113.00 | TWD 114.50 | TWD 112.50 | TWD 114.00 | 2,695,610 |
| 2026-08-03 | TWD 113.00 | TWD 116.50 | TWD 112.50 | TWD 114.50 | 2,568,684 |
| 2026-07-31 | TWD 114.00 | TWD 117.50 | TWD 114.00 | TWD 114.00 | 7,861,232 |
| 2026-07-30 | TWD 106.00 | TWD 110.50 | TWD 105.50 | TWD 110.00 | 4,131,908 |
| 2026-07-29 | TWD 110.00 | TWD 111.50 | TWD 104.00 | TWD 107.00 | 5,253,427 |
| 2026-07-28 | TWD 111.50 | TWD 112.50 | TWD 109.00 | TWD 110.00 | 3,242,899 |
| 2026-07-27 | TWD 114.00 | TWD 114.00 | TWD 111.00 | TWD 112.50 | 2,516,582 |
| 2026-07-24 | TWD 113.00 | TWD 115.00 | TWD 112.50 | TWD 113.00 | 2,263,269 |
| 2026-07-23 | TWD 115.50 | TWD 116.00 | TWD 112.50 | TWD 113.50 | 2,370,488 |
| 2026-07-22 | TWD 115.50 | TWD 118.50 | TWD 114.00 | TWD 114.50 | 5,126,984 |
| 2026-07-21 | TWD 110.50 | TWD 120.00 | TWD 110.00 | TWD 116.50 | 10,151,393 |
| 2026-07-20 | TWD 112.00 | TWD 112.00 | TWD 108.50 | TWD 109.50 | 3,656,618 |
| 2026-07-17 | TWD 111.00 | TWD 114.50 | TWD 109.00 | TWD 110.00 | 6,542,011 |
| 2026-07-16 | TWD 115.00 | TWD 116.00 | TWD 113.50 | TWD 113.50 | 4,084,091 |
| 2026-07-15 | TWD 115.50 | TWD 116.00 | TWD 113.50 | TWD 115.50 | 4,283,826 |
| 2026-07-14 | TWD 114.50 | TWD 115.00 | TWD 110.50 | TWD 114.50 | 6,899,835 |
| 2026-07-13 | TWD 114.00 | TWD 117.50 | TWD 112.00 | TWD 115.00 | 9,972,775 |
| 2026-07-09 | TWD 114.00 | TWD 116.50 | TWD 112.00 | TWD 112.00 | 12,316,089 |
| 2026-07-08 | TWD 107.00 | TWD 108.50 | TWD 106.00 | TWD 107.50 | 2,527,851 |
| 2026-07-07 | TWD 110.50 | TWD 111.00 | TWD 106.00 | TWD 107.00 | 3,907,382 |
| 2026-07-06 | TWD 109.50 | TWD 113.00 | TWD 108.00 | TWD 110.00 | 8,018,478 |
| 2026-07-03 | TWD 101.50 | TWD 108.00 | TWD 101.00 | TWD 107.00 | 7,297,092 |
| 2026-07-02 | TWD 105.00 | TWD 106.50 | TWD 102.00 | TWD 102.50 | 8,005,949 |
| 2026-07-01 | TWD 103.00 | TWD 111.00 | TWD 102.50 | TWD 106.50 | 19,848,002 |
| 2026-06-30 | TWD 99.50 | TWD 102.50 | TWD 98.00 | TWD 101.00 | 6,798,744 |
| 2026-06-29 | TWD 96.10 | TWD 98.70 | TWD 95.80 | TWD 98.50 | 3,248,730 |
| 2026-06-26 | TWD 98.50 | TWD 98.50 | TWD 95.80 | TWD 96.00 | 7,073,069 |
| 2026-06-25 | TWD 100.00 | TWD 101.00 | TWD 98.20 | TWD 98.20 | 5,113,849 |
| 2026-06-24 | TWD 99.50 | TWD 100.50 | TWD 98.70 | TWD 99.50 | 2,699,337 |
| 2026-06-23 | TWD 101.50 | TWD 101.50 | TWD 99.50 | TWD 100.00 | 4,332,002 |
| 2026-06-22 | TWD 102.50 | TWD 102.50 | TWD 100.50 | TWD 100.50 | 6,016,721 |
| 2026-06-18 | TWD 102.50 | TWD 103.50 | TWD 101.00 | TWD 101.50 | 3,681,009 |
| 2026-06-17 | TWD 101.00 | TWD 104.00 | TWD 100.00 | TWD 102.50 | 2,527,280 |
| 2026-06-16 | TWD 104.50 | TWD 105.00 | TWD 101.00 | TWD 101.50 | 5,090,157 |
| 2026-06-15 | TWD 107.00 | TWD 107.00 | TWD 104.00 | TWD 104.00 | 5,192,444 |
| 2026-06-12 | TWD 106.00 | TWD 109.00 | TWD 105.50 | TWD 105.50 | 6,660,157 |
| 2026-06-11 | TWD 104.00 | TWD 105.00 | TWD 103.00 | TWD 104.50 | 4,418,641 |
| 2026-06-10 | TWD 106.00 | TWD 108.50 | TWD 104.00 | TWD 104.00 | 5,171,835 |
| 2026-06-09 | TWD 105.50 | TWD 106.50 | TWD 105.00 | TWD 105.50 | 4,005,000 |
| 2026-06-08 | TWD 104.00 | TWD 105.00 | TWD 102.00 | TWD 104.50 | 6,132,377 |
| 2026-06-05 | TWD 110.00 | TWD 111.50 | TWD 109.00 | TWD 109.00 | 6,400,756 |
| 2026-06-04 | TWD 109.00 | TWD 111.00 | TWD 108.00 | TWD 110.00 | 5,847,910 |
| 2026-06-03 | TWD 112.00 | TWD 112.50 | TWD 109.00 | TWD 110.50 | 8,285,835 |
| 2026-06-02 | TWD 108.00 | TWD 109.50 | TWD 106.50 | TWD 108.50 | 10,458,177 |
| 2026-06-01 | TWD 104.50 | TWD 108.00 | TWD 104.50 | TWD 107.00 | 6,691,117 |
| 2026-05-29 | TWD 104.00 | TWD 106.50 | TWD 104.00 | TWD 104.00 | 5,972,145 |
| 2026-05-28 | TWD 103.00 | TWD 104.50 | TWD 102.50 | TWD 103.00 | 4,031,680 |
| 2026-05-27 | TWD 105.00 | TWD 105.00 | TWD 102.50 | TWD 103.00 | 4,348,161 |
| 2026-05-26 | TWD 103.50 | TWD 105.00 | TWD 102.50 | TWD 104.00 | 4,962,760 |
| 2026-05-25 | TWD 105.00 | TWD 105.50 | TWD 103.00 | TWD 103.50 | 4,499,592 |
| 2026-05-22 | TWD 103.50 | TWD 105.00 | TWD 102.00 | TWD 104.00 | 7,305,133 |
| 2026-05-21 | TWD 99.70 | TWD 104.00 | TWD 99.50 | TWD 102.00 | 9,767,839 |
| 2026-05-20 | TWD 98.70 | TWD 99.20 | TWD 97.50 | TWD 98.50 | 5,137,236 |
| 2026-05-19 | TWD 99.80 | TWD 102.00 | TWD 98.50 | TWD 98.50 | 6,212,550 |
| 2026-05-18 | TWD 100.50 | TWD 101.50 | TWD 97.50 | TWD 99.60 | 5,667,088 |
| 2026-05-15 | TWD 104.00 | TWD 104.50 | TWD 99.50 | TWD 99.50 | 7,277,040 |
| 2026-05-14 | TWD 98.50 | TWD 107.00 | TWD 98.50 | TWD 103.50 | 19,540,398 |
| 2026-05-13 | TWD 98.40 | TWD 98.40 | TWD 97.40 | TWD 97.90 | 2,142,276 |
| 2026-05-12 | TWD 100.00 | TWD 100.50 | TWD 98.20 | TWD 98.50 | 2,683,213 |
| 2026-05-11 | TWD 98.70 | TWD 99.80 | TWD 97.50 | TWD 99.80 | 2,736,248 |
| 2026-05-08 | TWD 99.00 | TWD 100.00 | TWD 97.50 | TWD 98.20 | 3,413,720 |
| 2026-05-07 | TWD 97.70 | TWD 99.30 | TWD 97.50 | TWD 99.10 | 2,951,566 |
| 2026-05-06 | TWD 98.80 | TWD 98.80 | TWD 97.00 | TWD 97.50 | 2,849,519 |
| 2026-05-05 | TWD 98.60 | TWD 98.60 | TWD 97.80 | TWD 98.20 | 2,400,164 |
| 2026-05-04 | TWD 98.40 | TWD 99.20 | TWD 98.10 | TWD 98.40 | 3,355,530 |
| 2026-04-30 | TWD 98.30 | TWD 98.30 | TWD 97.20 | TWD 97.60 | 2,672,380 |
| 2026-04-29 | TWD 97.50 | TWD 98.50 | TWD 97.20 | TWD 98.20 | 2,218,200 |
| 2026-04-28 | TWD 97.60 | TWD 97.70 | TWD 96.40 | TWD 97.40 | 2,799,449 |
| 2026-04-27 | TWD 97.30 | TWD 97.30 | TWD 95.10 | TWD 97.00 | 5,172,777 |
| 2026-04-24 | TWD 99.10 | TWD 99.10 | TWD 96.30 | TWD 96.60 | 5,112,401 |
| 2026-04-23 | TWD 103.50 | TWD 103.50 | TWD 97.20 | TWD 98.00 | 8,384,160 |
| 2026-04-22 | TWD 101.50 | TWD 103.00 | TWD 101.00 | TWD 102.00 | 4,471,610 |
| 2026-04-21 | TWD 101.00 | TWD 101.50 | TWD 99.90 | TWD 101.00 | 6,424,062 |
| 2026-04-20 | TWD 98.90 | TWD 101.00 | TWD 98.60 | TWD 100.50 | 4,250,122 |
| 2026-04-17 | TWD 99.00 | TWD 101.00 | TWD 98.80 | TWD 98.90 | 6,092,770 |
| 2026-04-16 | TWD 97.90 | TWD 99.20 | TWD 97.40 | TWD 98.40 | 5,034,000 |
| 2026-04-15 | TWD 98.10 | TWD 98.10 | TWD 96.70 | TWD 97.50 | 4,778,329 |
| 2026-04-14 | TWD 99.40 | TWD 99.40 | TWD 97.60 | TWD 98.10 | 3,663,349 |
| 2026-04-13 | TWD 99.30 | TWD 99.30 | TWD 96.60 | TWD 98.50 | 5,387,360 |
| 2026-04-10 | TWD 101.00 | TWD 101.50 | TWD 99.20 | TWD 100.00 | 3,403,776 |
| 2026-04-09 | TWD 101.00 | TWD 101.50 | TWD 99.60 | TWD 100.50 | 2,886,030 |
| 2026-04-08 | TWD 99.40 | TWD 101.00 | TWD 99.00 | TWD 101.00 | 4,457,372 |
| 2026-04-07 | TWD 100.50 | TWD 100.50 | TWD 97.70 | TWD 98.90 | 3,162,380 |
| 2026-04-02 | TWD 99.00 | TWD 100.00 | TWD 97.50 | TWD 98.70 | 4,749,788 |
| 2026-04-01 | TWD 100.00 | TWD 101.00 | TWD 96.80 | TWD 97.70 | 9,338,737 |
| 2026-03-31 | TWD 99.50 | TWD 100.50 | TWD 96.30 | TWD 97.50 | 8,145,935 |
| 2026-03-30 | TWD 104.50 | TWD 104.50 | TWD 99.80 | TWD 100.00 | 9,849,694 |
| 2026-03-27 | TWD 109.50 | TWD 109.50 | TWD 104.50 | TWD 107.00 | 7,205,152 |
| 2026-03-26 | TWD 113.00 | TWD 113.50 | TWD 109.00 | TWD 109.50 | 9,176,423 |
| 2026-03-25 | TWD 119.00 | TWD 120.00 | TWD 112.00 | TWD 112.50 | 16,783,775 |
| 2026-03-24 | TWD 132.50 | TWD 132.50 | TWD 127.00 | TWD 127.00 | 6,354,434 |
| 2026-03-23 | TWD 126.50 | TWD 129.50 | TWD 124.50 | TWD 129.00 | 5,924,494 |
| 2026-03-20 | TWD 131.50 | TWD 132.50 | TWD 127.00 | TWD 128.50 | 7,556,514 |
| 2026-03-19 | TWD 135.00 | TWD 136.50 | TWD 131.50 | TWD 131.50 | 6,408,077 |
| 2026-03-18 | TWD 137.00 | TWD 139.50 | TWD 135.50 | TWD 136.00 | 6,103,756 |
| 2026-03-17 | TWD 136.00 | TWD 138.00 | TWD 134.00 | TWD 138.00 | 5,562,348 |
| 2026-03-16 | TWD 137.50 | TWD 137.50 | TWD 132.50 | TWD 135.50 | 5,043,511 |
| 2026-03-13 | TWD 135.00 | TWD 136.50 | TWD 132.50 | TWD 136.00 | 6,144,284 |
| 2026-03-12 | TWD 130.50 | TWD 138.00 | TWD 130.50 | TWD 136.00 | 7,658,300 |
| 2026-03-11 | TWD 130.00 | TWD 135.00 | TWD 127.50 | TWD 132.00 | 9,867,300 |
| 2026-03-10 | TWD 126.00 | TWD 129.00 | TWD 124.00 | TWD 129.00 | 10,023,697 |
| 2026-03-09 | TWD 119.50 | TWD 124.50 | TWD 116.50 | TWD 124.50 | 9,919,755 |
| 2026-03-06 | TWD 123.50 | TWD 124.50 | TWD 121.50 | TWD 123.00 | 7,774,811 |
| 2026-03-05 | TWD 125.00 | TWD 127.50 | TWD 123.00 | TWD 123.50 | 7,966,180 |
| 2026-03-04 | TWD 122.50 | TWD 126.00 | TWD 120.00 | TWD 121.00 | 11,748,861 |
| 2026-03-03 | TWD 125.00 | TWD 126.50 | TWD 122.00 | TWD 123.00 | 19,079,897 |
| 2026-03-02 | TWD 115.00 | TWD 124.00 | TWD 115.00 | TWD 124.00 | 10,816,352 |
| 2026-02-26 | TWD 114.00 | TWD 114.50 | TWD 112.00 | TWD 113.00 | 4,485,465 |
| 2026-02-25 | TWD 112.50 | TWD 114.00 | TWD 111.00 | TWD 114.00 | 3,271,952 |
| 2026-02-24 | TWD 110.50 | TWD 112.00 | TWD 110.00 | TWD 111.50 | 2,491,746 |
| 2026-02-23 | TWD 112.00 | TWD 112.00 | TWD 109.00 | TWD 110.50 | 2,964,021 |
| 2026-02-11 | TWD 110.50 | TWD 111.00 | TWD 109.00 | TWD 110.50 | 4,016,245 |
| 2026-02-10 | TWD 111.50 | TWD 112.50 | TWD 109.50 | TWD 110.00 | 4,534,389 |
| 2026-02-09 | TWD 114.00 | TWD 114.00 | TWD 111.50 | TWD 111.50 | 1,943,887 |
| 2026-02-06 | TWD 112.00 | TWD 113.00 | TWD 109.50 | TWD 112.50 | 2,860,137 |
| 2026-02-05 | TWD 112.00 | TWD 113.50 | TWD 111.50 | TWD 112.00 | 2,580,293 |
| 2026-02-04 | TWD 112.50 | TWD 113.00 | TWD 111.50 | TWD 112.00 | 2,275,271 |
| 2026-02-03 | TWD 112.00 | TWD 113.00 | TWD 111.00 | TWD 112.00 | 3,153,098 |
| 2026-02-02 | TWD 112.50 | TWD 113.00 | TWD 110.00 | TWD 111.00 | 3,360,229 |
| 2026-01-30 | TWD 113.50 | TWD 114.00 | TWD 111.50 | TWD 112.50 | 3,374,051 |
| 2026-01-29 | TWD 114.50 | TWD 115.50 | TWD 113.00 | TWD 113.50 | 3,367,412 |
| 2026-01-28 | TWD 114.00 | TWD 115.50 | TWD 113.50 | TWD 114.50 | 3,231,810 |
| 2026-01-27 | TWD 116.00 | TWD 116.00 | TWD 113.00 | TWD 113.00 | 4,241,982 |
| 2026-01-26 | TWD 117.50 | TWD 118.00 | TWD 115.00 | TWD 115.00 | 3,450,500 |
| 2026-01-23 | TWD 119.50 | TWD 120.00 | TWD 116.00 | TWD 117.00 | 3,973,189 |
| 2026-01-22 | TWD 117.00 | TWD 119.00 | TWD 116.00 | TWD 118.50 | 4,129,085 |
| 2026-01-21 | TWD 117.50 | TWD 118.00 | TWD 115.50 | TWD 115.50 | 4,496,209 |
| 2026-01-20 | TWD 116.50 | TWD 120.50 | TWD 116.00 | TWD 118.00 | 3,510,261 |
| 2026-01-19 | TWD 117.50 | TWD 119.50 | TWD 116.50 | TWD 116.50 | 2,630,143 |
| 2026-01-16 | TWD 117.50 | TWD 118.50 | TWD 116.50 | TWD 117.00 | 2,783,512 |
| 2026-01-15 | TWD 117.50 | TWD 119.00 | TWD 117.00 | TWD 117.50 | 3,076,769 |
| 2026-01-14 | TWD 115.50 | TWD 118.50 | TWD 115.50 | TWD 117.00 | 3,878,287 |
| 2026-01-13 | TWD 117.00 | TWD 117.50 | TWD 114.50 | TWD 115.50 | 2,818,476 |
| 2026-01-12 | TWD 117.00 | TWD 118.00 | TWD 116.00 | TWD 116.50 | 2,153,570 |
| 2026-01-09 | TWD 116.00 | TWD 117.00 | TWD 114.00 | TWD 116.50 | 2,395,200 |
| 2026-01-08 | TWD 115.50 | TWD 116.00 | TWD 114.00 | TWD 114.50 | 1,574,540 |
| 2026-01-07 | TWD 115.50 | TWD 116.50 | TWD 114.00 | TWD 115.50 | 3,052,151 |
| 2026-01-06 | TWD 113.50 | TWD 116.00 | TWD 112.50 | TWD 115.50 | 2,788,024 |
| 2026-01-05 | TWD 118.00 | TWD 118.00 | TWD 113.00 | TWD 113.50 | 4,519,152 |
| 2026-01-02 | TWD 117.00 | TWD 118.50 | TWD 116.00 | TWD 117.50 | 4,456,369 |
| 2025-12-31 | TWD 118.00 | TWD 118.50 | TWD 116.50 | TWD 117.00 | 4,857,025 |
| 2025-12-30 | TWD 118.00 | TWD 119.00 | TWD 116.00 | TWD 117.50 | 4,715,223 |
| 2025-12-29 | TWD 117.50 | TWD 119.50 | TWD 117.00 | TWD 118.00 | 2,171,561 |
| 2025-12-26 | TWD 119.00 | TWD 119.00 | TWD 116.50 | TWD 116.50 | 2,603,604 |
| 2025-12-24 | TWD 119.50 | TWD 120.50 | TWD 118.00 | TWD 118.00 | 1,279,022 |
| 2025-12-23 | TWD 118.50 | TWD 120.00 | TWD 118.00 | TWD 119.00 | 1,483,291 |
| 2025-12-22 | TWD 116.50 | TWD 119.50 | TWD 116.50 | TWD 118.50 | 1,524,403 |
| 2025-12-19 | TWD 116.50 | TWD 118.00 | TWD 116.00 | TWD 116.50 | 1,420,202 |
| 2025-12-18 | TWD 116.50 | TWD 118.00 | TWD 116.00 | TWD 116.50 | 1,271,231 |
| 2025-12-17 | TWD 117.50 | TWD 119.00 | TWD 115.50 | TWD 116.50 | 2,815,221 |
| 2025-12-16 | TWD 117.50 | TWD 118.00 | TWD 116.00 | TWD 117.00 | 1,982,270 |
| 2025-12-15 | TWD 119.00 | TWD 120.00 | TWD 118.00 | TWD 118.50 | 1,295,438 |
| 2025-12-12 | TWD 121.00 | TWD 121.50 | TWD 119.00 | TWD 120.00 | 1,580,328 |
| 2025-12-11 | TWD 122.50 | TWD 123.50 | TWD 120.50 | TWD 121.00 | 1,652,732 |
| 2025-12-10 | TWD 121.50 | TWD 123.50 | TWD 121.50 | TWD 122.00 | 2,295,237 |
| 2025-12-09 | TWD 122.50 | TWD 122.50 | TWD 119.50 | TWD 120.50 | 1,924,651 |
| 2025-12-08 | TWD 123.00 | TWD 123.50 | TWD 122.00 | TWD 122.50 | 1,080,082 |
| 2025-12-05 | TWD 121.50 | TWD 122.00 | TWD 120.50 | TWD 121.50 | 1,009,545 |
| 2025-12-04 | TWD 122.00 | TWD 123.00 | TWD 120.50 | TWD 121.50 | 1,233,201 |
| 2025-12-03 | TWD 123.00 | TWD 124.50 | TWD 121.50 | TWD 122.00 | 1,544,431 |
| 2025-12-02 | TWD 124.50 | TWD 124.50 | TWD 122.00 | TWD 122.00 | 2,643,049 |
| 2025-12-01 | TWD 125.50 | TWD 126.00 | TWD 123.00 | TWD 124.00 | 2,921,065 |
| 2025-11-28 | TWD 124.00 | TWD 127.00 | TWD 122.50 | TWD 125.50 | 2,087,231 |
| 2025-11-27 | TWD 124.00 | TWD 125.50 | TWD 123.00 | TWD 124.00 | 1,484,022 |
| 2025-11-26 | TWD 122.00 | TWD 123.50 | TWD 121.50 | TWD 123.00 | 1,553,478 |
| 2025-11-25 | TWD 122.00 | TWD 123.00 | TWD 119.00 | TWD 120.50 | 2,568,342 |
| 2025-11-24 | TWD 121.00 | TWD 121.50 | TWD 119.00 | TWD 119.00 | 3,527,043 |
| 2025-11-21 | TWD 127.00 | TWD 127.50 | TWD 120.00 | TWD 120.50 | 3,633,370 |
| 2025-11-20 | TWD 125.50 | TWD 128.00 | TWD 124.00 | TWD 127.50 | 1,947,057 |
| 2025-11-19 | TWD 125.50 | TWD 128.00 | TWD 123.00 | TWD 123.00 | 2,978,426 |
| 2025-11-18 | TWD 126.50 | TWD 129.00 | TWD 126.00 | TWD 127.00 | 2,391,295 |
| 2025-11-17 | TWD 130.00 | TWD 130.50 | TWD 125.50 | TWD 127.00 | 3,572,701 |
| 2025-11-14 | TWD 127.50 | TWD 132.00 | TWD 127.00 | TWD 131.00 | 1,800,103 |
| 2025-11-13 | TWD 136.00 | TWD 136.50 | TWD 128.50 | TWD 129.00 | 4,547,225 |
| 2025-11-12 | TWD 137.00 | TWD 137.50 | TWD 135.00 | TWD 135.50 | 1,817,451 |
| 2025-11-11 | TWD 137.00 | TWD 138.00 | TWD 135.50 | TWD 137.00 | 1,233,676 |
| 2025-11-10 | TWD 137.00 | TWD 137.00 | TWD 134.50 | TWD 136.50 | 855,100 |
| 2025-11-07 | TWD 137.00 | TWD 137.50 | TWD 135.00 | TWD 136.00 | 1,330,145 |
| 2025-11-06 | TWD 139.00 | TWD 139.50 | TWD 136.50 | TWD 137.50 | 1,417,104 |
| 2025-11-05 | TWD 137.00 | TWD 138.00 | TWD 134.50 | TWD 137.50 | 1,487,724 |
| 2025-11-04 | TWD 139.00 | TWD 140.50 | TWD 137.50 | TWD 138.00 | 2,623,251 |
| 2025-11-03 | TWD 139.00 | TWD 141.50 | TWD 137.50 | TWD 138.50 | 1,619,346 |
| 2025-10-31 | TWD 140.00 | TWD 141.00 | TWD 138.00 | TWD 138.00 | 2,166,714 |
| 2025-10-30 | TWD 142.50 | TWD 142.50 | TWD 139.00 | TWD 139.00 | 2,446,524 |
| 2025-10-29 | TWD 142.00 | TWD 144.00 | TWD 141.50 | TWD 142.50 | 1,947,534 |
| 2025-10-28 | TWD 145.00 | TWD 146.00 | TWD 140.50 | TWD 141.00 | 2,358,195 |
| 2025-10-27 | TWD 142.00 | TWD 145.00 | TWD 141.50 | TWD 144.00 | 2,426,915 |
| 2025-10-23 | TWD 140.00 | TWD 142.00 | TWD 139.00 | TWD 140.00 | 1,398,706 |
| 2025-10-22 | TWD 141.00 | TWD 141.50 | TWD 139.00 | TWD 140.00 | 1,179,221 |