CTBC Financial Holding Co., Ltd. (2891) Price History

Daily open, high, low, close and volume for CTBC Financial Holding Co., Ltd. (2891) from 2025-10-08 to 2026-10-21, newest first.

‹ 2891 price and chart

Date	Open	High	Low	Close	Volume
2026-10-21	TWD 73.00	TWD 73.80	TWD 71.80	TWD 73.00	10,667,145
2026-10-20	TWD 72.00	TWD 72.90	TWD 71.50	TWD 71.60	28,664,578
2026-10-19	TWD 74.80	TWD 74.80	TWD 72.80	TWD 73.40	35,080,916
2026-10-16	TWD 72.60	TWD 75.30	TWD 72.60	TWD 73.60	50,627,261
2026-10-15	TWD 72.00	TWD 73.60	TWD 70.70	TWD 72.90	76,143,443
2026-10-14	TWD 71.90	TWD 71.90	TWD 70.60	TWD 71.40	30,862,916
2026-10-13	TWD 68.60	TWD 72.00	TWD 68.60	TWD 71.60	60,158,267
2026-10-12	TWD 68.20	TWD 70.20	TWD 67.40	TWD 69.80	38,755,321
2026-10-08	TWD 68.70	TWD 69.20	TWD 67.30	TWD 67.30	23,072,803
2026-10-07	TWD 68.80	TWD 69.50	TWD 68.30	TWD 68.70	20,220,377
2026-10-06	TWD 67.50	TWD 68.50	TWD 67.50	TWD 68.40	29,657,993
2026-10-05	TWD 68.40	TWD 68.40	TWD 67.30	TWD 67.40	16,188,293
2026-10-02	TWD 67.30	TWD 68.00	TWD 67.30	TWD 67.30	18,627,868
2026-10-01	TWD 68.10	TWD 68.40	TWD 67.10	TWD 67.90	28,324,439
2026-09-30	TWD 69.60	TWD 69.60	TWD 68.40	TWD 68.40	26,239,634
2026-09-29	TWD 67.30	TWD 69.70	TWD 67.30	TWD 68.70	27,386,160
2026-09-24	TWD 68.10	TWD 69.10	TWD 68.10	TWD 68.50	17,429,040
2026-09-23	TWD 70.00	TWD 70.00	TWD 68.90	TWD 68.90	20,397,596
2026-09-22	TWD 71.00	TWD 71.00	TWD 69.50	TWD 69.60	16,566,608
2026-09-21	TWD 69.50	TWD 71.00	TWD 69.00	TWD 70.40	20,988,974
2026-09-18	TWD 72.00	TWD 72.00	TWD 68.90	TWD 69.50	74,483,794
2026-09-17	TWD 70.80	TWD 71.70	TWD 70.10	TWD 71.20	35,385,170
2026-09-16	TWD 70.10	TWD 71.00	TWD 69.50	TWD 70.80	50,021,816
2026-09-15	TWD 69.50	TWD 69.90	TWD 68.20	TWD 69.70	58,918,688
2026-09-14	TWD 67.10	TWD 68.10	TWD 66.50	TWD 68.10	27,850,098
2026-09-11	TWD 66.50	TWD 67.40	TWD 66.30	TWD 67.10	22,570,812
2026-09-10	TWD 66.00	TWD 67.30	TWD 66.00	TWD 67.30	19,249,688
2026-09-09	TWD 67.40	TWD 67.40	TWD 66.20	TWD 66.60	28,797,737
2026-09-08	TWD 67.50	TWD 68.30	TWD 67.20	TWD 68.20	27,602,556
2026-09-07	TWD 68.40	TWD 69.50	TWD 67.10	TWD 67.40	29,096,463
2026-09-04	TWD 67.30	TWD 68.40	TWD 66.70	TWD 68.40	28,959,238
2026-09-03	TWD 66.60	TWD 68.00	TWD 66.30	TWD 67.50	36,954,260
2026-09-02	TWD 65.80	TWD 66.70	TWD 65.40	TWD 66.60	33,204,890
2026-09-01	TWD 65.50	TWD 66.50	TWD 65.10	TWD 66.50	39,486,922
2026-08-31	TWD 63.50	TWD 65.00	TWD 63.50	TWD 64.70	39,446,822
2026-08-28	TWD 63.80	TWD 64.60	TWD 63.70	TWD 64.40	19,557,718
2026-08-27	TWD 64.60	TWD 65.10	TWD 63.80	TWD 63.80	25,083,154
2026-08-26	TWD 64.00	TWD 65.30	TWD 63.90	TWD 64.60	28,281,339
2026-08-25	TWD 63.10	TWD 64.70	TWD 63.10	TWD 64.50	20,296,628
2026-08-24	TWD 64.90	TWD 65.60	TWD 63.60	TWD 63.60	17,301,692
2026-08-21	TWD 63.70	TWD 65.50	TWD 63.00	TWD 65.00	51,158,727
2026-08-20	TWD 65.00	TWD 65.20	TWD 62.10	TWD 63.40	59,037,270
2026-08-19	TWD 66.40	TWD 66.40	TWD 64.70	TWD 64.90	33,845,480
2026-08-18	TWD 66.20	TWD 66.50	TWD 65.90	TWD 66.50	26,382,909
2026-08-17	TWD 66.30	TWD 66.30	TWD 65.20	TWD 65.60	26,289,236
2026-08-14	TWD 66.90	TWD 67.20	TWD 65.20	TWD 65.80	25,041,333
2026-08-13	TWD 66.30	TWD 66.50	TWD 65.20	TWD 66.50	27,426,865
2026-08-12	TWD 66.30	TWD 67.00	TWD 65.50	TWD 66.60	37,534,555
2026-08-11	TWD 67.00	TWD 67.30	TWD 66.30	TWD 66.80	28,531,144
2026-08-10	TWD 65.80	TWD 66.50	TWD 64.90	TWD 66.50	21,943,063
2026-08-07	TWD 65.70	TWD 65.70	TWD 64.70	TWD 65.60	16,118,152
2026-08-06	TWD 65.10	TWD 66.40	TWD 64.60	TWD 64.60	27,221,781
2026-08-05	TWD 65.10	TWD 66.70	TWD 65.10	TWD 66.00	32,975,658
2026-08-04	TWD 65.00	TWD 65.50	TWD 64.30	TWD 64.80	43,607,829
2026-08-03	TWD 64.00	TWD 65.80	TWD 63.80	TWD 64.80	40,032,744
2026-07-31	TWD 64.50	TWD 65.50	TWD 63.60	TWD 64.90	47,891,670
2026-07-30	TWD 62.70	TWD 63.20	TWD 61.00	TWD 63.10	43,702,142
2026-07-29	TWD 63.50	TWD 63.50	TWD 60.80	TWD 62.00	54,240,574
2026-07-28	TWD 62.60	TWD 63.20	TWD 61.90	TWD 62.40	36,402,879
2026-07-27	TWD 63.60	TWD 63.60	TWD 62.50	TWD 63.00	26,627,657
2026-07-24	TWD 62.80	TWD 64.00	TWD 62.80	TWD 63.60	15,426,568
2026-07-23	TWD 64.80	TWD 64.80	TWD 62.40	TWD 63.50	33,521,217
2026-07-22	TWD 62.90	TWD 64.30	TWD 62.90	TWD 64.00	35,248,367
2026-07-21	TWD 61.50	TWD 63.30	TWD 61.20	TWD 62.70	49,273,558
2026-07-20	TWD 62.40	TWD 62.50	TWD 60.70	TWD 61.50	69,118,043
2026-07-17	TWD 62.80	TWD 62.90	TWD 61.30	TWD 62.10	85,256,416
2026-07-16	TWD 63.50	TWD 64.00	TWD 62.50	TWD 63.00	49,271,306
2026-07-15	TWD 64.60	TWD 65.30	TWD 62.90	TWD 63.50	77,866,183
2026-07-14	TWD 67.50	TWD 67.50	TWD 63.50	TWD 65.00	79,238,013
2026-07-13	TWD 70.10	TWD 70.20	TWD 66.10	TWD 66.50	107,399,780
2026-07-09	TWD 71.70	TWD 71.70	TWD 69.90	TWD 69.90	59,034,785
2026-07-08	TWD 71.20	TWD 71.30	TWD 69.80	TWD 71.30	51,272,857
2026-07-07	TWD 71.30	TWD 72.20	TWD 70.20	TWD 70.20	57,025,636
2026-07-06	TWD 71.00	TWD 72.00	TWD 70.70	TWD 71.40	31,531,794
2026-07-03	TWD 69.80	TWD 71.40	TWD 69.70	TWD 70.60	35,317,083
2026-07-02	TWD 71.10	TWD 71.80	TWD 69.70	TWD 69.90	50,257,844
2026-07-01	TWD 71.60	TWD 72.20	TWD 70.10	TWD 70.60	47,935,620
2026-06-30	TWD 70.90	TWD 71.50	TWD 69.80	TWD 71.00	47,496,882
2026-06-29	TWD 71.30	TWD 71.80	TWD 69.70	TWD 70.30	38,646,852
2026-06-26	TWD 70.50	TWD 71.00	TWD 69.90	TWD 70.30	42,223,824
2026-06-25	TWD 69.90	TWD 71.20	TWD 69.80	TWD 70.60	37,890,648
2026-06-24	TWD 71.50	TWD 72.00	TWD 69.90	TWD 69.90	52,945,593
2026-06-23	TWD 70.30	TWD 73.60	TWD 70.30	TWD 72.40	62,043,835
2026-06-22	TWD 71.90	TWD 71.90	TWD 70.10	TWD 70.50	52,104,724
2026-06-18	TWD 71.30	TWD 72.70	TWD 70.90	TWD 71.90	58,547,843
2026-06-17	TWD 70.70	TWD 72.70	TWD 69.90	TWD 71.00	36,419,977
2026-06-16	TWD 70.40	TWD 71.70	TWD 69.60	TWD 70.80	40,735,130
2026-06-15	TWD 71.70	TWD 72.60	TWD 69.00	TWD 70.10	42,661,199
2026-06-12	TWD 67.80	TWD 69.20	TWD 66.90	TWD 67.60	82,270,335
2026-06-11	TWD 68.50	TWD 68.50	TWD 66.50	TWD 67.50	63,511,328
2026-06-10	TWD 68.30	TWD 68.70	TWD 67.10	TWD 68.20	61,696,930
2026-06-09	TWD 64.80	TWD 69.50	TWD 64.80	TWD 69.20	53,423,093
2026-06-08	TWD 65.20	TWD 66.90	TWD 64.50	TWD 65.40	45,812,755
2026-06-05	TWD 66.30	TWD 68.00	TWD 66.00	TWD 66.60	63,480,956
2026-06-04	TWD 68.00	TWD 69.20	TWD 66.00	TWD 68.00	96,293,189
2026-06-03	TWD 65.40	TWD 70.50	TWD 64.30	TWD 70.50	83,464,881
2026-06-02	TWD 62.00	TWD 64.40	TWD 61.80	TWD 64.10	70,092,481
2026-06-01	TWD 60.50	TWD 62.60	TWD 60.50	TWD 62.10	43,643,407
2026-05-29	TWD 59.40	TWD 61.40	TWD 59.40	TWD 60.50	113,326,780
2026-05-28	TWD 58.60	TWD 60.80	TWD 58.60	TWD 59.30	68,790,607
2026-05-27	TWD 58.50	TWD 60.20	TWD 57.60	TWD 59.20	64,861,960
2026-05-26	TWD 57.30	TWD 58.70	TWD 57.30	TWD 57.60	51,624,736
2026-05-25	TWD 58.20	TWD 58.20	TWD 57.00	TWD 57.30	45,882,447
2026-05-22	TWD 57.50	TWD 58.20	TWD 57.20	TWD 57.60	36,723,053
2026-05-21	TWD 57.90	TWD 58.60	TWD 57.20	TWD 57.50	69,562,042
2026-05-20	TWD 56.40	TWD 58.00	TWD 55.60	TWD 57.80	114,160,800
2026-05-19	TWD 55.30	TWD 56.60	TWD 54.90	TWD 55.40	58,564,407
2026-05-18	TWD 55.00	TWD 55.40	TWD 54.40	TWD 54.80	30,196,201
2026-05-15	TWD 55.10	TWD 55.60	TWD 54.70	TWD 54.80	35,873,829
2026-05-14	TWD 54.40	TWD 55.90	TWD 54.40	TWD 54.80	39,054,749
2026-05-13	TWD 53.50	TWD 55.30	TWD 53.50	TWD 54.90	56,436,333
2026-05-12	TWD 54.90	TWD 54.90	TWD 53.50	TWD 53.50	88,472,655
2026-05-11	TWD 56.00	TWD 56.00	TWD 54.70	TWD 55.30	50,072,290
2026-05-08	TWD 57.00	TWD 57.00	TWD 55.60	TWD 56.40	56,250,832
2026-05-07	TWD 55.00	TWD 56.50	TWD 54.90	TWD 56.20	77,016,693
2026-05-06	TWD 54.40	TWD 55.20	TWD 54.20	TWD 54.70	67,711,919
2026-05-05	TWD 53.30	TWD 54.40	TWD 52.80	TWD 53.50	55,990,921
2026-05-04	TWD 53.00	TWD 53.30	TWD 52.60	TWD 52.90	38,554,793
2026-04-30	TWD 52.70	TWD 53.10	TWD 52.30	TWD 52.30	51,698,999
2026-04-29	TWD 53.60	TWD 53.90	TWD 52.70	TWD 53.10	46,419,894
2026-04-28	TWD 53.50	TWD 53.80	TWD 52.90	TWD 53.30	45,259,681
2026-04-27	TWD 52.90	TWD 53.50	TWD 52.70	TWD 52.70	48,577,289
2026-04-24	TWD 52.80	TWD 53.30	TWD 52.80	TWD 52.90	31,438,161
2026-04-23	TWD 53.50	TWD 54.00	TWD 52.60	TWD 52.70	51,400,303
2026-04-22	TWD 53.00	TWD 53.90	TWD 53.00	TWD 53.50	36,184,653
2026-04-21	TWD 53.60	TWD 53.70	TWD 53.00	TWD 53.00	47,048,526
2026-04-20	TWD 53.10	TWD 53.70	TWD 52.70	TWD 53.10	47,080,788
2026-04-17	TWD 53.30	TWD 53.30	TWD 52.50	TWD 53.10	44,102,017
2026-04-16	TWD 53.00	TWD 53.70	TWD 52.50	TWD 53.40	51,334,329
2026-04-15	TWD 53.30	TWD 53.40	TWD 52.50	TWD 52.80	54,074,851
2026-04-14	TWD 53.30	TWD 54.30	TWD 53.10	TWD 53.10	45,517,593
2026-04-13	TWD 53.60	TWD 54.20	TWD 53.30	TWD 53.30	36,136,822
2026-04-10	TWD 54.00	TWD 54.40	TWD 53.60	TWD 54.00	43,101,068
2026-04-09	TWD 55.80	TWD 55.90	TWD 54.10	TWD 54.80	64,105,417
2026-04-08	TWD 56.30	TWD 56.90	TWD 54.50	TWD 56.50	71,846,455
2026-04-07	TWD 54.20	TWD 56.00	TWD 53.30	TWD 55.80	54,000,966
2026-04-02	TWD 55.00	TWD 55.00	TWD 53.60	TWD 54.50	50,398,030
2026-04-01	TWD 52.70	TWD 53.90	TWD 52.10	TWD 53.70	60,156,713
2026-03-31	TWD 52.20	TWD 52.20	TWD 51.30	TWD 51.30	39,096,996
2026-03-30	TWD 51.50	TWD 52.50	TWD 51.50	TWD 51.90	46,101,838
2026-03-27	TWD 52.80	TWD 53.00	TWD 52.20	TWD 53.00	32,987,829
2026-03-26	TWD 53.00	TWD 53.20	TWD 52.60	TWD 53.00	19,807,120
2026-03-25	TWD 53.30	TWD 53.30	TWD 52.10	TWD 52.80	30,192,763
2026-03-24	TWD 51.50	TWD 52.30	TWD 51.30	TWD 52.00	27,627,942
2026-03-23	TWD 50.80	TWD 51.70	TWD 50.40	TWD 51.50	60,683,415
2026-03-20	TWD 51.40	TWD 52.20	TWD 51.40	TWD 52.10	36,931,829
2026-03-19	TWD 52.40	TWD 52.40	TWD 51.50	TWD 51.60	42,476,779
2026-03-18	TWD 53.80	TWD 53.90	TWD 53.00	TWD 53.30	24,316,820
2026-03-17	TWD 52.50	TWD 53.40	TWD 52.10	TWD 52.90	37,850,832
2026-03-16	TWD 51.70	TWD 52.60	TWD 51.30	TWD 51.90	32,854,093
2026-03-13	TWD 51.00	TWD 51.80	TWD 50.70	TWD 51.30	38,213,526
2026-03-12	TWD 50.60	TWD 51.30	TWD 50.20	TWD 51.30	58,284,903
2026-03-11	TWD 50.80	TWD 51.90	TWD 50.80	TWD 51.20	26,326,183
2026-03-10	TWD 52.00	TWD 52.00	TWD 50.50	TWD 51.20	51,806,720
2026-03-09	TWD 49.45	TWD 51.00	TWD 49.40	TWD 51.00	69,462,432
2026-03-06	TWD 50.90	TWD 51.80	TWD 50.90	TWD 51.40	30,300,971
2026-03-05	TWD 51.50	TWD 52.00	TWD 50.90	TWD 51.50	33,647,794
2026-03-04	TWD 52.50	TWD 52.60	TWD 50.50	TWD 50.50	80,863,427
2026-03-03	TWD 53.00	TWD 53.90	TWD 53.00	TWD 53.50	42,628,958
2026-03-02	TWD 55.20	TWD 55.20	TWD 53.50	TWD 53.80	70,614,723
2026-02-26	TWD 53.90	TWD 56.40	TWD 53.90	TWD 55.90	99,118,043
2026-02-25	TWD 53.70	TWD 54.70	TWD 53.20	TWD 53.50	45,456,252
2026-02-24	TWD 54.10	TWD 54.20	TWD 53.20	TWD 53.80	36,561,784
2026-02-23	TWD 53.80	TWD 54.90	TWD 53.00	TWD 53.90	75,349,550
2026-02-11	TWD 51.90	TWD 52.40	TWD 51.60	TWD 52.20	33,694,567
2026-02-10	TWD 52.00	TWD 52.30	TWD 51.70	TWD 51.70	27,841,746
2026-02-09	TWD 51.90	TWD 52.40	TWD 51.70	TWD 52.00	23,039,872
2026-02-06	TWD 51.30	TWD 51.80	TWD 51.00	TWD 51.60	21,817,793
2026-02-05	TWD 51.10	TWD 51.90	TWD 50.90	TWD 51.70	26,469,418
2026-02-04	TWD 51.20	TWD 52.20	TWD 50.90	TWD 51.20	24,030,278
2026-02-03	TWD 50.90	TWD 51.80	TWD 50.80	TWD 51.10	19,024,199
2026-02-02	TWD 51.00	TWD 51.20	TWD 50.30	TWD 50.90	26,115,783
2026-01-30	TWD 52.00	TWD 52.10	TWD 50.80	TWD 50.90	37,103,710
2026-01-29	TWD 51.20	TWD 52.40	TWD 51.10	TWD 52.00	40,409,148
2026-01-28	TWD 50.90	TWD 51.20	TWD 50.50	TWD 51.20	23,771,086
2026-01-27	TWD 50.90	TWD 51.40	TWD 50.80	TWD 50.80	36,339,659
2026-01-26	TWD 50.50	TWD 51.00	TWD 50.10	TWD 51.00	26,620,059
2026-01-23	TWD 50.80	TWD 51.00	TWD 50.00	TWD 50.50	22,260,993
2026-01-22	TWD 50.60	TWD 51.20	TWD 50.50	TWD 50.80	24,943,180
2026-01-21	TWD 51.00	TWD 51.20	TWD 50.50	TWD 50.60	24,783,161
2026-01-20	TWD 51.00	TWD 51.50	TWD 50.90	TWD 51.00	23,759,189
2026-01-19	TWD 50.20	TWD 52.00	TWD 50.10	TWD 51.20	33,518,240
2026-01-16	TWD 50.10	TWD 51.00	TWD 49.90	TWD 50.50	32,203,580
2026-01-15	TWD 49.55	TWD 50.40	TWD 49.55	TWD 50.40	35,375,093
2026-01-14	TWD 49.95	TWD 50.20	TWD 49.30	TWD 49.30	26,174,124
2026-01-13	TWD 50.20	TWD 50.30	TWD 49.60	TWD 49.65	24,160,886
2026-01-12	TWD 50.00	TWD 50.40	TWD 49.80	TWD 50.00	22,898,435
2026-01-09	TWD 49.40	TWD 49.70	TWD 49.30	TWD 49.70	16,199,155
2026-01-08	TWD 49.40	TWD 49.65	TWD 49.30	TWD 49.35	19,475,525
2026-01-07	TWD 49.90	TWD 50.10	TWD 49.10	TWD 49.35	26,814,034
2026-01-06	TWD 49.95	TWD 50.20	TWD 49.60	TWD 49.85	25,640,129
2026-01-05	TWD 50.40	TWD 50.70	TWD 49.90	TWD 49.90	35,277,806
2026-01-02	TWD 50.20	TWD 51.00	TWD 49.85	TWD 50.80	37,342,935
2025-12-31	TWD 50.20	TWD 50.50	TWD 49.80	TWD 50.20	23,595,816
2025-12-30	TWD 50.00	TWD 50.50	TWD 49.95	TWD 50.20	19,142,023
2025-12-29	TWD 49.95	TWD 50.60	TWD 49.65	TWD 50.40	16,893,019
2025-12-26	TWD 50.30	TWD 50.30	TWD 49.45	TWD 49.80	50,627,288
2025-12-24	TWD 50.10	TWD 50.90	TWD 49.85	TWD 50.30	57,101,528
2025-12-23	TWD 50.40	TWD 50.40	TWD 49.85	TWD 50.40	50,575,628
2025-12-22	TWD 50.00	TWD 50.40	TWD 49.70	TWD 50.40	70,136,391
2025-12-19	TWD 49.15	TWD 50.20	TWD 48.95	TWD 49.50	87,728,780
2025-12-18	TWD 49.90	TWD 49.90	TWD 48.65	TWD 49.35	75,424,952
2025-12-17	TWD 46.90	TWD 49.40	TWD 46.85	TWD 48.95	125,579,430
2025-12-16	TWD 46.30	TWD 47.10	TWD 46.30	TWD 46.65	87,630,545
2025-12-15	TWD 46.50	TWD 47.15	TWD 46.15	TWD 46.75	36,017,846
2025-12-12	TWD 45.30	TWD 46.50	TWD 45.25	TWD 46.50	48,273,995
2025-12-11	TWD 45.00	TWD 45.15	TWD 44.50	TWD 45.05	34,264,556
2025-12-10	TWD 44.95	TWD 44.95	TWD 44.55	TWD 44.80	20,616,858
2025-12-09	TWD 44.60	TWD 44.95	TWD 44.40	TWD 44.95	26,574,054
2025-12-08	TWD 44.55	TWD 44.75	TWD 44.30	TWD 44.55	26,787,060
2025-12-05	TWD 44.40	TWD 44.55	TWD 44.20	TWD 44.55	20,653,045
2025-12-04	TWD 43.60	TWD 44.40	TWD 43.60	TWD 44.35	26,069,339
2025-12-03	TWD 44.00	TWD 44.10	TWD 43.50	TWD 43.70	27,270,981
2025-12-02	TWD 43.80	TWD 44.10	TWD 43.65	TWD 44.10	31,252,325
2025-12-01	TWD 43.30	TWD 43.70	TWD 43.25	TWD 43.40	22,185,215
2025-11-28	TWD 43.65	TWD 43.95	TWD 43.30	TWD 43.45	28,493,644
2025-11-27	TWD 43.40	TWD 44.00	TWD 43.25	TWD 44.00	33,999,716
2025-11-26	TWD 43.70	TWD 43.70	TWD 43.05	TWD 43.40	33,890,105
2025-11-25	TWD 43.75	TWD 44.00	TWD 43.25	TWD 43.30	34,995,848
2025-11-24	TWD 43.50	TWD 44.10	TWD 43.30	TWD 44.10	78,193,328
2025-11-21	TWD 43.10	TWD 43.40	TWD 42.90	TWD 43.40	37,640,914
2025-11-20	TWD 43.05	TWD 43.30	TWD 42.75	TWD 43.30	33,806,275
2025-11-19	TWD 42.70	TWD 43.10	TWD 42.40	TWD 42.90	39,873,982
2025-11-18	TWD 42.15	TWD 42.75	TWD 42.10	TWD 42.60	41,034,559
2025-11-17	TWD 42.45	TWD 42.50	TWD 42.00	TWD 42.20	33,870,414
2025-11-14	TWD 42.65	TWD 43.15	TWD 42.40	TWD 42.70	29,472,988
2025-11-13	TWD 43.10	TWD 43.45	TWD 42.75	TWD 42.90	31,029,200
2025-11-12	TWD 43.50	TWD 43.75	TWD 43.05	TWD 43.05	29,329,902
2025-11-11	TWD 42.45	TWD 43.45	TWD 42.45	TWD 43.35	42,550,628
2025-11-10	TWD 42.20	TWD 42.65	TWD 42.20	TWD 42.40	21,482,948
2025-11-07	TWD 42.40	TWD 42.50	TWD 41.90	TWD 41.90	19,562,047
2025-11-06	TWD 42.55	TWD 42.85	TWD 42.35	TWD 42.55	33,047,030
2025-11-05	TWD 42.40	TWD 42.40	TWD 41.85	TWD 42.25	19,553,506
2025-11-04	TWD 42.05	TWD 42.55	TWD 42.05	TWD 42.40	29,570,604
2025-11-03	TWD 41.85	TWD 42.25	TWD 41.85	TWD 42.05	17,833,939
2025-10-31	TWD 42.20	TWD 42.20	TWD 41.85	TWD 41.85	27,109,200
2025-10-30	TWD 42.00	TWD 42.15	TWD 41.75	TWD 41.95	28,569,798
2025-10-29	TWD 41.95	TWD 42.50	TWD 41.95	TWD 42.00	32,366,605
2025-10-28	TWD 42.60	TWD 42.65	TWD 41.90	TWD 41.90	39,185,317
2025-10-27	TWD 43.20	TWD 43.20	TWD 42.45	TWD 42.65	52,628,136
2025-10-23	TWD 42.00	TWD 42.10	TWD 41.90	TWD 42.00	25,983,234
2025-10-22	TWD 42.60	TWD 42.65	TWD 42.05	TWD 42.05	26,813,614
2025-10-21	TWD 42.65	TWD 42.75	TWD 42.30	TWD 42.30	20,567,190
2025-10-20	TWD 42.80	TWD 42.85	TWD 42.40	TWD 42.40	13,085,767
2025-10-17	TWD 42.65	TWD 43.05	TWD 42.50	TWD 42.50	23,546,164
2025-10-16	TWD 42.55	TWD 42.95	TWD 42.55	TWD 42.60	24,086,410
2025-10-15	TWD 42.40	TWD 42.70	TWD 42.30	TWD 42.60	31,144,363
2025-10-14	TWD 42.20	TWD 43.00	TWD 42.20	TWD 42.35	36,068,988
2025-10-13	TWD 42.40	TWD 42.45	TWD 41.85	TWD 42.15	38,773,885
2025-10-09	TWD 42.90	TWD 43.10	TWD 42.35	TWD 42.60	39,425,978
2025-10-08	TWD 42.60	TWD 42.85	TWD 42.50	TWD 42.50	18,636,798