Mega Financial Holding Co., Ltd. (2886) Price History

Daily open, high, low, close and volume for Mega Financial Holding Co., Ltd. (2886) from 2025-10-08 to 2026-10-08, newest first.

‹ 2886 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	TWD 49.75	TWD 50.10	TWD 49.25	TWD 49.30	23,736,085
2026-10-07	TWD 49.35	TWD 49.80	TWD 49.20	TWD 49.80	15,555,170
2026-10-06	TWD 48.55	TWD 49.40	TWD 48.50	TWD 49.30	22,119,756
2026-10-05	TWD 49.60	TWD 49.60	TWD 48.55	TWD 48.55	13,745,349
2026-10-02	TWD 48.85	TWD 48.95	TWD 48.35	TWD 48.85	27,649,752
2026-10-01	TWD 49.00	TWD 49.15	TWD 48.40	TWD 48.85	30,064,176
2026-09-30	TWD 49.55	TWD 49.55	TWD 49.00	TWD 49.15	15,920,755
2026-09-29	TWD 49.60	TWD 49.80	TWD 48.95	TWD 49.10	20,648,689
2026-09-24	TWD 49.40	TWD 49.85	TWD 49.35	TWD 49.60	8,115,190
2026-09-23	TWD 50.90	TWD 50.90	TWD 49.65	TWD 50.00	20,643,849
2026-09-22	TWD 51.80	TWD 51.80	TWD 50.30	TWD 50.50	21,156,939
2026-09-21	TWD 51.00	TWD 51.20	TWD 50.00	TWD 51.10	11,941,100
2026-09-18	TWD 51.90	TWD 51.90	TWD 50.10	TWD 51.10	46,766,665
2026-09-17	TWD 51.00	TWD 52.00	TWD 50.60	TWD 51.90	21,992,041
2026-09-16	TWD 51.60	TWD 51.60	TWD 50.30	TWD 50.90	26,218,983
2026-09-15	TWD 52.50	TWD 52.90	TWD 51.20	TWD 51.80	20,174,032
2026-09-14	TWD 51.40	TWD 52.50	TWD 51.10	TWD 52.50	22,306,362
2026-09-11	TWD 49.40	TWD 51.90	TWD 49.40	TWD 51.70	35,647,775
2026-09-10	TWD 49.60	TWD 50.40	TWD 49.50	TWD 49.90	20,757,756
2026-09-09	TWD 50.00	TWD 50.50	TWD 49.60	TWD 50.30	14,752,769
2026-09-08	TWD 49.85	TWD 50.70	TWD 49.75	TWD 50.60	24,151,025
2026-09-07	TWD 50.40	TWD 50.40	TWD 49.30	TWD 50.20	20,106,924
2026-09-04	TWD 50.80	TWD 50.90	TWD 49.40	TWD 49.55	31,724,609
2026-09-03	TWD 49.00	TWD 50.80	TWD 48.90	TWD 50.40	37,511,644
2026-09-02	TWD 48.25	TWD 49.10	TWD 48.05	TWD 49.00	33,606,358
2026-09-01	TWD 48.20	TWD 49.00	TWD 48.10	TWD 48.50	30,586,699
2026-08-31	TWD 47.90	TWD 48.60	TWD 47.75	TWD 48.55	33,770,920
2026-08-28	TWD 46.90	TWD 49.05	TWD 46.55	TWD 48.20	61,931,332
2026-08-27	TWD 46.60	TWD 46.65	TWD 46.10	TWD 46.15	21,847,188
2026-08-26	TWD 46.90	TWD 47.65	TWD 46.35	TWD 46.60	23,639,072
2026-08-25	TWD 46.85	TWD 47.15	TWD 46.50	TWD 47.00	23,341,643
2026-08-24	TWD 46.85	TWD 47.15	TWD 46.40	TWD 46.85	20,128,145
2026-08-21	TWD 46.35	TWD 47.05	TWD 46.20	TWD 46.95	27,386,198
2026-08-20	TWD 47.05	TWD 47.20	TWD 46.10	TWD 46.40	31,754,478
2026-08-19	TWD 46.90	TWD 47.05	TWD 46.30	TWD 47.05	25,234,343
2026-08-18	TWD 46.85	TWD 47.30	TWD 46.15	TWD 46.90	41,623,067
2026-08-17	TWD 47.00	TWD 47.05	TWD 45.60	TWD 46.60	52,719,963
2026-08-14	TWD 45.85	TWD 47.50	TWD 45.70	TWD 47.35	50,466,010
2026-08-13	TWD 46.90	TWD 46.90	TWD 44.95	TWD 45.85	71,142,091
2026-08-12	TWD 49.40	TWD 49.45	TWD 48.55	TWD 48.70	31,262,082
2026-08-11	TWD 50.70	TWD 50.90	TWD 49.35	TWD 49.40	31,904,739
2026-08-10	TWD 51.90	TWD 51.90	TWD 50.20	TWD 51.00	23,129,782
2026-08-07	TWD 51.20	TWD 51.20	TWD 50.40	TWD 50.90	22,497,840
2026-08-06	TWD 50.50	TWD 51.90	TWD 50.30	TWD 50.30	31,166,691
2026-08-05	TWD 50.70	TWD 51.50	TWD 50.20	TWD 51.20	29,905,481
2026-08-04	TWD 50.60	TWD 51.60	TWD 50.50	TWD 50.70	35,740,172
2026-08-03	TWD 52.30	TWD 52.90	TWD 51.00	TWD 51.60	37,983,142
2026-07-31	TWD 51.50	TWD 53.70	TWD 51.00	TWD 53.10	43,162,810
2026-07-30	TWD 50.10	TWD 51.70	TWD 49.40	TWD 51.50	46,358,433
2026-07-29	TWD 49.45	TWD 50.50	TWD 49.05	TWD 49.90	44,894,177
2026-07-28	TWD 49.40	TWD 49.95	TWD 49.15	TWD 49.45	36,580,236
2026-07-27	TWD 49.00	TWD 49.80	TWD 48.30	TWD 49.40	30,677,324
2026-07-24	TWD 47.10	TWD 48.70	TWD 47.10	TWD 48.45	21,617,201
2026-07-23	TWD 48.35	TWD 48.35	TWD 47.60	TWD 48.15	26,177,939
2026-07-22	TWD 47.90	TWD 49.05	TWD 47.65	TWD 48.20	24,549,107
2026-07-21	TWD 48.20	TWD 48.90	TWD 48.05	TWD 48.60	31,593,131
2026-07-20	TWD 47.80	TWD 48.35	TWD 47.35	TWD 48.20	45,297,788
2026-07-17	TWD 46.60	TWD 47.60	TWD 46.30	TWD 47.60	52,155,157
2026-07-16	TWD 46.00	TWD 47.60	TWD 45.90	TWD 46.60	37,388,045
2026-07-15	TWD 46.85	TWD 47.30	TWD 45.80	TWD 46.00	26,270,253
2026-07-14	TWD 47.20	TWD 47.20	TWD 46.35	TWD 47.00	25,502,261
2026-07-13	TWD 46.70	TWD 47.30	TWD 46.55	TWD 47.00	26,741,817
2026-07-09	TWD 46.85	TWD 47.15	TWD 46.40	TWD 46.70	13,582,932
2026-07-08	TWD 46.80	TWD 47.25	TWD 46.50	TWD 46.80	21,676,840
2026-07-07	TWD 46.25	TWD 47.20	TWD 46.25	TWD 46.80	36,060,047
2026-07-06	TWD 45.35	TWD 46.60	TWD 45.35	TWD 46.30	21,150,280
2026-07-03	TWD 45.40	TWD 46.80	TWD 45.40	TWD 45.50	21,668,041
2026-07-02	TWD 45.70	TWD 46.45	TWD 45.45	TWD 46.00	61,803,986
2026-07-01	TWD 46.15	TWD 47.20	TWD 44.75	TWD 46.15	107,519,950
2026-06-30	TWD 46.20	TWD 47.20	TWD 45.45	TWD 46.10	71,109,415
2026-06-29	TWD 47.35	TWD 47.40	TWD 46.15	TWD 46.20	25,826,453
2026-06-26	TWD 45.55	TWD 46.40	TWD 45.55	TWD 46.15	33,874,584
2026-06-25	TWD 44.65	TWD 46.95	TWD 44.60	TWD 46.65	61,792,232
2026-06-24	TWD 45.00	TWD 45.15	TWD 44.40	TWD 44.55	55,013,662
2026-06-23	TWD 44.50	TWD 45.70	TWD 44.30	TWD 45.20	47,087,316
2026-06-22	TWD 45.50	TWD 45.50	TWD 44.45	TWD 44.75	52,982,562
2026-06-18	TWD 45.10	TWD 46.00	TWD 44.85	TWD 45.50	72,179,280
2026-06-17	TWD 44.20	TWD 45.45	TWD 44.20	TWD 45.10	31,491,508
2026-06-16	TWD 43.85	TWD 44.85	TWD 43.50	TWD 44.50	21,485,705
2026-06-15	TWD 44.95	TWD 44.95	TWD 43.40	TWD 44.00	28,423,027
2026-06-12	TWD 43.45	TWD 43.95	TWD 43.10	TWD 43.40	35,987,622
2026-06-11	TWD 43.55	TWD 43.60	TWD 42.65	TWD 43.40	30,140,016
2026-06-10	TWD 43.45	TWD 43.70	TWD 42.70	TWD 43.40	38,417,031
2026-06-09	TWD 41.00	TWD 43.55	TWD 41.00	TWD 43.55	58,617,935
2026-06-08	TWD 41.15	TWD 41.55	TWD 40.80	TWD 41.20	29,168,438
2026-06-05	TWD 41.85	TWD 42.35	TWD 41.55	TWD 41.95	31,571,023
2026-06-04	TWD 42.00	TWD 42.70	TWD 41.75	TWD 42.10	47,163,707
2026-06-03	TWD 41.60	TWD 42.45	TWD 40.90	TWD 41.65	51,474,084
2026-06-02	TWD 41.20	TWD 42.40	TWD 41.05	TWD 41.70	69,141,625
2026-06-01	TWD 40.20	TWD 41.45	TWD 40.10	TWD 41.45	49,024,551
2026-05-29	TWD 40.45	TWD 40.85	TWD 40.00	TWD 40.00	119,866,180
2026-05-28	TWD 39.80	TWD 40.25	TWD 39.50	TWD 39.80	36,559,482
2026-05-27	TWD 39.60	TWD 39.95	TWD 39.40	TWD 39.45	29,099,152
2026-05-26	TWD 39.50	TWD 40.05	TWD 39.40	TWD 39.40	31,406,525
2026-05-25	TWD 39.90	TWD 39.90	TWD 39.50	TWD 39.50	34,120,544
2026-05-22	TWD 40.10	TWD 40.30	TWD 39.90	TWD 39.90	28,754,621
2026-05-21	TWD 40.30	TWD 40.50	TWD 40.05	TWD 40.20	26,180,304
2026-05-20	TWD 41.00	TWD 41.00	TWD 40.10	TWD 40.30	37,022,894
2026-05-19	TWD 39.65	TWD 41.40	TWD 39.65	TWD 40.65	57,031,611
2026-05-18	TWD 39.80	TWD 39.85	TWD 39.40	TWD 39.55	28,083,157
2026-05-15	TWD 39.60	TWD 40.00	TWD 39.35	TWD 39.40	14,453,194
2026-05-14	TWD 39.25	TWD 39.65	TWD 39.25	TWD 39.30	14,253,283
2026-05-13	TWD 39.35	TWD 39.80	TWD 39.10	TWD 39.55	18,165,656
2026-05-12	TWD 40.10	TWD 40.10	TWD 39.20	TWD 39.20	23,118,287
2026-05-11	TWD 40.20	TWD 40.50	TWD 40.00	TWD 40.10	20,184,808
2026-05-08	TWD 40.00	TWD 40.20	TWD 39.65	TWD 40.20	20,973,307
2026-05-07	TWD 39.40	TWD 40.00	TWD 39.40	TWD 39.65	19,825,732
2026-05-06	TWD 39.40	TWD 39.70	TWD 39.15	TWD 39.55	16,493,684
2026-05-05	TWD 39.00	TWD 39.30	TWD 38.70	TWD 39.10	11,185,938
2026-05-04	TWD 39.60	TWD 39.60	TWD 39.00	TWD 39.00	22,014,115
2026-04-30	TWD 39.35	TWD 39.95	TWD 39.10	TWD 39.10	31,844,610
2026-04-29	TWD 40.45	TWD 40.45	TWD 39.80	TWD 40.10	19,586,223
2026-04-28	TWD 39.65	TWD 40.20	TWD 39.60	TWD 40.15	32,463,526
2026-04-27	TWD 39.35	TWD 40.20	TWD 39.20	TWD 39.80	36,507,883
2026-04-24	TWD 39.80	TWD 39.80	TWD 39.45	TWD 39.55	28,367,037
2026-04-23	TWD 39.30	TWD 39.80	TWD 39.30	TWD 39.80	32,094,742
2026-04-22	TWD 39.35	TWD 39.75	TWD 39.35	TWD 39.50	31,974,297
2026-04-21	TWD 39.80	TWD 39.90	TWD 39.05	TWD 39.45	33,846,561
2026-04-20	TWD 39.50	TWD 40.00	TWD 39.35	TWD 39.75	26,182,490
2026-04-17	TWD 40.00	TWD 40.00	TWD 39.25	TWD 39.50	19,763,430
2026-04-16	TWD 39.65	TWD 40.00	TWD 39.55	TWD 39.95	19,717,694
2026-04-15	TWD 39.30	TWD 39.60	TWD 39.20	TWD 39.50	22,131,893
2026-04-14	TWD 39.75	TWD 39.75	TWD 39.15	TWD 39.35	15,728,831
2026-04-13	TWD 39.85	TWD 39.85	TWD 39.05	TWD 39.30	22,162,955
2026-04-10	TWD 39.75	TWD 39.90	TWD 39.60	TWD 39.85	24,589,196
2026-04-09	TWD 39.35	TWD 39.75	TWD 39.25	TWD 39.75	30,862,736
2026-04-08	TWD 39.90	TWD 39.90	TWD 38.90	TWD 39.35	27,404,099
2026-04-07	TWD 39.25	TWD 39.45	TWD 39.00	TWD 39.40	16,920,903
2026-04-02	TWD 39.10	TWD 39.30	TWD 38.70	TWD 39.25	21,332,392
2026-04-01	TWD 38.95	TWD 39.25	TWD 38.65	TWD 38.95	24,942,301
2026-03-31	TWD 38.50	TWD 38.90	TWD 38.25	TWD 38.45	33,354,746
2026-03-30	TWD 38.20	TWD 39.05	TWD 38.20	TWD 38.65	38,526,261
2026-03-27	TWD 38.95	TWD 39.20	TWD 38.70	TWD 39.10	26,503,665
2026-03-26	TWD 39.40	TWD 39.40	TWD 38.85	TWD 39.10	19,722,994
2026-03-25	TWD 39.50	TWD 39.50	TWD 38.75	TWD 39.15	24,161,999
2026-03-24	TWD 38.40	TWD 39.00	TWD 38.35	TWD 38.85	19,345,748
2026-03-23	TWD 38.20	TWD 38.55	TWD 37.90	TWD 38.35	21,440,493
2026-03-20	TWD 39.15	TWD 39.15	TWD 38.70	TWD 38.75	30,501,821
2026-03-19	TWD 39.05	TWD 39.05	TWD 38.80	TWD 38.95	19,708,739
2026-03-18	TWD 39.60	TWD 39.60	TWD 39.05	TWD 39.30	19,321,305
2026-03-17	TWD 39.40	TWD 39.60	TWD 39.10	TWD 39.35	17,106,174
2026-03-16	TWD 39.00	TWD 39.20	TWD 38.75	TWD 39.00	12,674,115
2026-03-13	TWD 38.75	TWD 39.15	TWD 38.65	TWD 38.75	22,414,497
2026-03-12	TWD 38.90	TWD 39.05	TWD 38.60	TWD 38.80	23,664,539
2026-03-11	TWD 39.05	TWD 39.40	TWD 39.00	TWD 39.30	12,203,263
2026-03-10	TWD 39.50	TWD 39.65	TWD 38.80	TWD 39.05	18,723,760
2026-03-09	TWD 37.85	TWD 39.30	TWD 37.85	TWD 39.20	27,857,133
2026-03-06	TWD 39.20	TWD 39.50	TWD 38.95	TWD 39.30	13,870,677
2026-03-05	TWD 39.20	TWD 39.60	TWD 39.00	TWD 39.30	17,531,994
2026-03-04	TWD 39.80	TWD 40.15	TWD 38.80	TWD 38.90	32,168,570
2026-03-03	TWD 40.00	TWD 40.50	TWD 40.00	TWD 40.40	19,642,326
2026-03-02	TWD 40.80	TWD 40.95	TWD 40.00	TWD 40.20	20,688,441
2026-02-26	TWD 40.50	TWD 40.85	TWD 40.35	TWD 40.55	30,597,335
2026-02-25	TWD 40.80	TWD 40.85	TWD 40.35	TWD 40.55	20,081,405
2026-02-24	TWD 40.95	TWD 40.95	TWD 40.55	TWD 40.80	22,269,722
2026-02-23	TWD 40.65	TWD 40.95	TWD 40.20	TWD 40.95	36,989,041
2026-02-11	TWD 40.00	TWD 40.10	TWD 39.85	TWD 40.05	24,950,976
2026-02-10	TWD 39.80	TWD 39.95	TWD 39.65	TWD 39.80	17,388,751
2026-02-09	TWD 39.95	TWD 40.00	TWD 39.65	TWD 39.80	15,219,502
2026-02-06	TWD 39.40	TWD 39.80	TWD 39.35	TWD 39.80	14,569,913
2026-02-05	TWD 39.30	TWD 39.80	TWD 39.30	TWD 39.70	19,143,247
2026-02-04	TWD 39.10	TWD 39.65	TWD 39.05	TWD 39.15	11,712,952
2026-02-03	TWD 38.80	TWD 39.15	TWD 38.80	TWD 38.90	11,216,432
2026-02-02	TWD 39.05	TWD 39.05	TWD 38.40	TWD 38.80	19,406,430
2026-01-30	TWD 39.40	TWD 39.40	TWD 38.60	TWD 38.80	48,385,141
2026-01-29	TWD 39.20	TWD 39.50	TWD 39.15	TWD 39.35	22,930,885
2026-01-28	TWD 39.60	TWD 39.75	TWD 39.20	TWD 39.40	20,617,975
2026-01-27	TWD 39.75	TWD 39.90	TWD 39.45	TWD 39.45	24,416,854
2026-01-26	TWD 39.75	TWD 39.75	TWD 39.45	TWD 39.55	23,665,003
2026-01-23	TWD 39.80	TWD 39.90	TWD 39.55	TWD 39.70	18,940,194
2026-01-22	TWD 40.00	TWD 40.15	TWD 39.75	TWD 39.75	21,723,218
2026-01-21	TWD 40.00	TWD 40.15	TWD 39.80	TWD 39.80	24,148,822
2026-01-20	TWD 40.55	TWD 40.55	TWD 40.00	TWD 40.00	24,596,433
2026-01-19	TWD 40.70	TWD 41.10	TWD 40.45	TWD 40.55	17,698,719
2026-01-16	TWD 40.65	TWD 41.05	TWD 40.60	TWD 40.90	19,401,410
2026-01-15	TWD 40.50	TWD 40.75	TWD 40.45	TWD 40.65	13,998,029
2026-01-14	TWD 40.60	TWD 40.60	TWD 40.15	TWD 40.50	15,147,132
2026-01-13	TWD 40.60	TWD 40.60	TWD 40.30	TWD 40.40	13,396,235
2026-01-12	TWD 40.65	TWD 40.65	TWD 40.25	TWD 40.30	13,152,092
2026-01-09	TWD 40.50	TWD 40.95	TWD 40.40	TWD 40.65	13,580,322
2026-01-08	TWD 40.35	TWD 40.60	TWD 40.25	TWD 40.45	16,196,362
2026-01-07	TWD 40.55	TWD 40.55	TWD 40.20	TWD 40.35	14,689,660
2026-01-06	TWD 40.60	TWD 40.85	TWD 40.45	TWD 40.55	17,140,773
2026-01-05	TWD 40.25	TWD 40.60	TWD 40.10	TWD 40.30	12,399,787
2026-01-02	TWD 40.00	TWD 40.40	TWD 39.95	TWD 40.30	10,111,627
2025-12-31	TWD 40.25	TWD 40.45	TWD 40.00	TWD 40.00	10,574,811
2025-12-30	TWD 40.35	TWD 40.45	TWD 40.15	TWD 40.15	15,080,931
2025-12-29	TWD 40.60	TWD 40.60	TWD 40.25	TWD 40.35	11,012,699
2025-12-26	TWD 40.70	TWD 40.85	TWD 40.40	TWD 40.60	14,227,068
2025-12-24	TWD 40.95	TWD 40.95	TWD 40.60	TWD 40.70	11,532,363
2025-12-23	TWD 41.05	TWD 41.20	TWD 40.70	TWD 40.95	12,559,415
2025-12-22	TWD 40.65	TWD 41.20	TWD 40.65	TWD 41.20	31,767,380
2025-12-19	TWD 40.25	TWD 41.05	TWD 40.25	TWD 40.60	37,122,778
2025-12-18	TWD 40.35	TWD 40.80	TWD 40.20	TWD 40.40	35,917,031
2025-12-17	TWD 40.55	TWD 41.00	TWD 40.30	TWD 40.35	32,590,845
2025-12-16	TWD 40.40	TWD 40.95	TWD 40.20	TWD 40.35	37,342,159
2025-12-15	TWD 41.10	TWD 41.70	TWD 40.85	TWD 41.45	16,989,316
2025-12-12	TWD 40.95	TWD 41.45	TWD 40.85	TWD 41.15	16,720,282
2025-12-11	TWD 40.80	TWD 40.90	TWD 40.45	TWD 40.90	10,444,030
2025-12-10	TWD 40.70	TWD 40.80	TWD 40.50	TWD 40.65	6,259,260
2025-12-09	TWD 40.25	TWD 40.70	TWD 40.25	TWD 40.70	10,545,454
2025-12-08	TWD 40.75	TWD 40.75	TWD 40.35	TWD 40.55	7,100,494
2025-12-05	TWD 40.40	TWD 40.85	TWD 40.40	TWD 40.85	5,709,252
2025-12-04	TWD 40.05	TWD 40.55	TWD 40.05	TWD 40.55	17,442,104
2025-12-03	TWD 40.20	TWD 40.35	TWD 39.90	TWD 40.10	10,447,805
2025-12-02	TWD 40.10	TWD 40.55	TWD 40.10	TWD 40.20	17,968,239
2025-12-01	TWD 39.80	TWD 40.50	TWD 39.80	TWD 40.30	15,308,055
2025-11-28	TWD 40.40	TWD 40.55	TWD 40.05	TWD 40.10	11,168,253
2025-11-27	TWD 40.10	TWD 40.70	TWD 40.10	TWD 40.55	14,371,558
2025-11-26	TWD 40.00	TWD 40.30	TWD 39.90	TWD 40.30	17,523,758
2025-11-25	TWD 40.05	TWD 40.15	TWD 39.45	TWD 39.55	21,242,177
2025-11-24	TWD 39.70	TWD 40.35	TWD 39.60	TWD 40.35	58,364,636
2025-11-21	TWD 39.65	TWD 39.85	TWD 39.15	TWD 39.50	20,367,070
2025-11-20	TWD 39.20	TWD 39.65	TWD 39.05	TWD 39.65	16,257,464
2025-11-19	TWD 39.80	TWD 39.80	TWD 38.95	TWD 38.95	24,743,791
2025-11-18	TWD 39.30	TWD 39.70	TWD 39.25	TWD 39.40	23,452,471
2025-11-17	TWD 39.90	TWD 40.00	TWD 39.40	TWD 39.55	18,344,011
2025-11-14	TWD 39.95	TWD 40.20	TWD 39.70	TWD 39.90	12,865,063
2025-11-13	TWD 40.20	TWD 40.25	TWD 40.00	TWD 40.00	14,895,888
2025-11-12	TWD 40.50	TWD 40.65	TWD 40.20	TWD 40.20	16,302,891
2025-11-11	TWD 40.30	TWD 40.45	TWD 40.20	TWD 40.25	10,214,306
2025-11-10	TWD 40.65	TWD 40.65	TWD 40.20	TWD 40.45	10,714,626
2025-11-07	TWD 40.40	TWD 40.70	TWD 40.30	TWD 40.30	12,648,261
2025-11-06	TWD 41.00	TWD 41.00	TWD 40.30	TWD 40.45	22,232,582
2025-11-05	TWD 40.60	TWD 40.80	TWD 40.05	TWD 40.80	15,184,673
2025-11-04	TWD 40.40	TWD 40.70	TWD 40.40	TWD 40.65	13,206,524
2025-11-03	TWD 40.45	TWD 40.65	TWD 40.30	TWD 40.40	20,912,333
2025-10-31	TWD 41.20	TWD 41.25	TWD 40.35	TWD 40.40	22,022,671
2025-10-30	TWD 40.65	TWD 40.95	TWD 40.45	TWD 40.95	23,187,269
2025-10-29	TWD 40.95	TWD 41.10	TWD 40.55	TWD 40.70	14,805,027
2025-10-28	TWD 41.35	TWD 41.40	TWD 40.85	TWD 40.95	14,170,984
2025-10-27	TWD 41.85	TWD 41.90	TWD 40.95	TWD 41.20	27,328,409
2025-10-23	TWD 41.50	TWD 41.75	TWD 41.45	TWD 41.55	11,222,342
2025-10-22	TWD 41.60	TWD 41.95	TWD 41.50	TWD 41.75	10,268,975
2025-10-21	TWD 41.90	TWD 41.95	TWD 41.65	TWD 41.80	6,164,371
2025-10-20	TWD 41.85	TWD 41.90	TWD 41.35	TWD 41.75	7,357,088
2025-10-17	TWD 41.95	TWD 42.15	TWD 41.55	TWD 41.55	10,577,353
2025-10-16	TWD 41.95	TWD 42.20	TWD 41.75	TWD 41.85	13,943,401
2025-10-15	TWD 42.10	TWD 42.10	TWD 41.65	TWD 42.00	18,135,302
2025-10-14	TWD 41.50	TWD 42.25	TWD 41.50	TWD 42.10	17,022,893
2025-10-13	TWD 42.00	TWD 42.00	TWD 41.10	TWD 41.65	20,225,833
2025-10-09	TWD 41.95	TWD 42.05	TWD 41.75	TWD 42.00	10,357,378
2025-10-08	TWD 42.00	TWD 42.15	TWD 41.80	TWD 41.95	7,353,278