Cathay Financial Holding Co., Ltd. (2882A) Price History
Daily open, high, low, close and volume for Cathay Financial Holding Co., Ltd. (2882A) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 60.10 | TWD 60.30 | TWD 60.00 | TWD 60.20 | 92,095 |
| 2026-10-07 | TWD 60.10 | TWD 60.10 | TWD 60.10 | TWD 60.10 | 34,053 |
| 2026-10-06 | TWD 60.10 | TWD 60.20 | TWD 60.10 | TWD 60.10 | 136,624 |
| 2026-10-05 | TWD 60.10 | TWD 60.10 | TWD 60.10 | TWD 60.10 | 63,943 |
| 2026-10-02 | TWD 60.10 | TWD 60.10 | TWD 60.10 | TWD 60.10 | 51,150 |
| 2026-10-01 | TWD 60.20 | TWD 60.20 | TWD 60.10 | TWD 60.20 | 37,007 |
| 2026-09-30 | TWD 60.20 | TWD 60.20 | TWD 60.10 | TWD 60.20 | 15,345 |
| 2026-09-29 | TWD 60.10 | TWD 60.20 | TWD 60.10 | TWD 60.20 | 30,078 |
| 2026-09-24 | TWD 60.20 | TWD 60.20 | TWD 60.10 | TWD 60.10 | 71,000 |
| 2026-09-23 | TWD 60.20 | TWD 60.30 | TWD 60.20 | TWD 60.30 | 23,086 |
| 2026-09-22 | TWD 60.10 | TWD 60.30 | TWD 60.10 | TWD 60.30 | 76,472 |
| 2026-09-21 | TWD 60.20 | TWD 60.20 | TWD 60.10 | TWD 60.20 | 28,121 |
| 2026-09-18 | TWD 60.20 | TWD 60.30 | TWD 60.20 | TWD 60.30 | 36,364 |
| 2026-09-17 | TWD 60.20 | TWD 60.20 | TWD 60.20 | TWD 60.20 | 34,135 |
| 2026-09-16 | TWD 60.20 | TWD 60.20 | TWD 60.20 | TWD 60.20 | 33,000 |
| 2026-09-15 | TWD 60.20 | TWD 60.20 | TWD 60.10 | TWD 60.20 | 9,000 |
| 2026-09-14 | TWD 60.20 | TWD 60.30 | TWD 60.20 | TWD 60.30 | 9,181 |
| 2026-09-11 | TWD 60.30 | TWD 60.30 | TWD 60.20 | TWD 60.30 | 9,196 |
| 2026-09-10 | TWD 60.20 | TWD 60.30 | TWD 60.20 | TWD 60.30 | 24,138 |
| 2026-09-09 | TWD 60.30 | TWD 60.30 | TWD 60.30 | TWD 60.30 | 23,183 |
| 2026-09-08 | TWD 60.40 | TWD 60.40 | TWD 60.40 | TWD 60.40 | 71,398 |
| 2026-09-07 | TWD 60.30 | TWD 60.40 | TWD 60.30 | TWD 60.40 | 31,126 |
| 2026-09-04 | TWD 60.20 | TWD 60.30 | TWD 60.20 | TWD 60.30 | 58,087 |
| 2026-09-03 | TWD 60.20 | TWD 60.30 | TWD 60.20 | TWD 60.30 | 20,105 |
| 2026-09-02 | TWD 60.40 | TWD 60.40 | TWD 60.00 | TWD 60.30 | 304,601 |
| 2026-09-01 | TWD 60.40 | TWD 60.40 | TWD 60.40 | TWD 60.40 | 74,266 |
| 2026-08-31 | TWD 60.20 | TWD 60.40 | TWD 60.20 | TWD 60.40 | 24,836 |
| 2026-08-28 | TWD 60.30 | TWD 60.40 | TWD 60.20 | TWD 60.40 | 121,782 |
| 2026-08-27 | TWD 60.30 | TWD 60.30 | TWD 60.20 | TWD 60.30 | 39,112 |
| 2026-08-26 | TWD 60.40 | TWD 60.40 | TWD 60.10 | TWD 60.30 | 147,145 |
| 2026-08-25 | TWD 60.40 | TWD 60.40 | TWD 60.30 | TWD 60.30 | 84,435 |
| 2026-08-24 | TWD 60.40 | TWD 60.40 | TWD 60.30 | TWD 60.40 | 24,012 |
| 2026-08-21 | TWD 60.40 | TWD 60.50 | TWD 60.40 | TWD 60.50 | 12,004 |
| 2026-08-20 | TWD 60.40 | TWD 60.40 | TWD 60.30 | TWD 60.40 | 10,390 |
| 2026-08-19 | TWD 60.30 | TWD 60.40 | TWD 60.20 | TWD 60.40 | 46,814 |
| 2026-08-18 | TWD 60.20 | TWD 60.40 | TWD 60.20 | TWD 60.40 | 39,181 |
| 2026-08-17 | TWD 60.30 | TWD 60.30 | TWD 60.10 | TWD 60.30 | 23,000 |
| 2026-08-14 | TWD 60.30 | TWD 60.30 | TWD 60.20 | TWD 60.30 | 22,002 |
| 2026-08-13 | TWD 60.20 | TWD 60.30 | TWD 60.20 | TWD 60.20 | 22,297 |
| 2026-08-12 | TWD 60.30 | TWD 60.30 | TWD 60.10 | TWD 60.30 | 30,050 |
| 2026-08-11 | TWD 60.30 | TWD 60.30 | TWD 60.20 | TWD 60.30 | 97,000 |
| 2026-08-10 | TWD 60.20 | TWD 60.30 | TWD 60.20 | TWD 60.30 | 51,716 |
| 2026-08-07 | TWD 60.20 | TWD 60.30 | TWD 60.20 | TWD 60.30 | 48,000 |
| 2026-08-06 | TWD 60.20 | TWD 60.20 | TWD 60.10 | TWD 60.20 | 47,553 |
| 2026-08-05 | TWD 60.20 | TWD 60.30 | TWD 60.10 | TWD 60.30 | 78,074 |
| 2026-08-04 | TWD 60.20 | TWD 60.30 | TWD 60.20 | TWD 60.30 | 60,074 |
| 2026-08-03 | TWD 60.20 | TWD 60.30 | TWD 60.20 | TWD 60.30 | 9,845 |
| 2026-07-31 | TWD 60.30 | TWD 60.30 | TWD 60.10 | TWD 60.30 | 82,804 |
| 2026-07-30 | TWD 60.20 | TWD 60.30 | TWD 60.00 | TWD 60.30 | 118,137 |
| 2026-07-29 | TWD 60.30 | TWD 60.30 | TWD 60.20 | TWD 60.30 | 61,117 |
| 2026-07-28 | TWD 60.30 | TWD 60.40 | TWD 60.30 | TWD 60.30 | 24,024 |
| 2026-07-27 | TWD 60.40 | TWD 60.40 | TWD 60.30 | TWD 60.40 | 18,125 |
| 2026-07-24 | TWD 60.40 | TWD 60.40 | TWD 60.20 | TWD 60.40 | 52,000 |
| 2026-07-23 | TWD 60.20 | TWD 60.50 | TWD 60.10 | TWD 60.50 | 52,897 |
| 2026-07-22 | TWD 60.20 | TWD 60.20 | TWD 60.20 | TWD 60.20 | 1,000 |
| 2026-07-21 | TWD 60.20 | TWD 60.20 | TWD 60.10 | TWD 60.20 | 40,053 |
| 2026-07-20 | TWD 60.10 | TWD 60.30 | TWD 60.10 | TWD 60.20 | 59,000 |
| 2026-07-17 | TWD 60.10 | TWD 60.20 | TWD 60.00 | TWD 60.10 | 59,159 |
| 2026-07-16 | TWD 60.20 | TWD 60.20 | TWD 60.10 | TWD 60.10 | 20,040 |
| 2026-07-15 | TWD 60.20 | TWD 60.20 | TWD 60.10 | TWD 60.10 | 38,067 |
| 2026-07-14 | TWD 60.10 | TWD 60.20 | TWD 60.10 | TWD 60.20 | 108,883 |
| 2026-07-13 | TWD 60.10 | TWD 60.20 | TWD 60.10 | TWD 60.20 | 57,000 |
| 2026-07-09 | TWD 60.00 | TWD 60.20 | TWD 60.00 | TWD 60.20 | 87,015 |
| 2026-07-08 | TWD 60.00 | TWD 60.20 | TWD 60.00 | TWD 60.20 | 125,000 |
| 2026-07-07 | TWD 60.00 | TWD 60.10 | TWD 60.00 | TWD 60.10 | 59,483 |
| 2026-07-06 | TWD 59.90 | TWD 60.00 | TWD 59.90 | TWD 60.00 | 42,299 |
| 2026-07-03 | TWD 60.00 | TWD 60.10 | TWD 59.90 | TWD 59.90 | 115,000 |
| 2026-07-02 | TWD 60.00 | TWD 60.00 | TWD 59.90 | TWD 60.00 | 124,107 |
| 2026-07-01 | TWD 60.10 | TWD 60.20 | TWD 60.00 | TWD 60.20 | 67,050 |
| 2026-06-30 | TWD 59.60 | TWD 60.10 | TWD 59.60 | TWD 60.00 | 300,189 |
| 2026-06-29 | TWD 61.70 | TWD 61.90 | TWD 61.70 | TWD 61.90 | 81,368 |
| 2026-06-26 | TWD 61.90 | TWD 62.00 | TWD 61.80 | TWD 61.80 | 52,160 |
| 2026-06-25 | TWD 62.00 | TWD 62.00 | TWD 61.90 | TWD 62.00 | 63,060 |
| 2026-06-24 | TWD 61.90 | TWD 62.00 | TWD 61.90 | TWD 62.00 | 199,600 |
| 2026-06-23 | TWD 62.00 | TWD 62.00 | TWD 61.90 | TWD 62.00 | 83,947 |
| 2026-06-22 | TWD 62.00 | TWD 62.00 | TWD 62.00 | TWD 62.00 | 90,000 |
| 2026-06-18 | TWD 61.90 | TWD 62.10 | TWD 61.90 | TWD 62.10 | 137,103 |
| 2026-06-17 | TWD 61.90 | TWD 62.00 | TWD 61.90 | TWD 62.00 | 152,680 |
| 2026-06-16 | TWD 61.90 | TWD 62.00 | TWD 61.90 | TWD 62.00 | 137,604 |
| 2026-06-15 | TWD 61.90 | TWD 61.90 | TWD 61.70 | TWD 61.90 | 133,202 |
| 2026-06-12 | TWD 61.80 | TWD 61.90 | TWD 61.80 | TWD 61.90 | 90,053 |
| 2026-06-11 | TWD 61.50 | TWD 61.80 | TWD 61.50 | TWD 61.80 | 80,278 |
| 2026-06-10 | TWD 61.40 | TWD 61.70 | TWD 61.40 | TWD 61.70 | 83,702 |
| 2026-06-09 | TWD 61.20 | TWD 61.50 | TWD 61.20 | TWD 61.50 | 89,213 |
| 2026-06-08 | TWD 61.10 | TWD 61.30 | TWD 61.10 | TWD 61.20 | 87,500 |
| 2026-06-05 | TWD 61.30 | TWD 61.40 | TWD 61.20 | TWD 61.20 | 262,235 |
| 2026-06-04 | TWD 61.70 | TWD 61.80 | TWD 61.40 | TWD 61.40 | 300,443 |
| 2026-06-03 | TWD 61.80 | TWD 61.80 | TWD 61.60 | TWD 61.70 | 192,276 |
| 2026-06-02 | TWD 61.80 | TWD 61.80 | TWD 61.80 | TWD 61.80 | 191,804 |
| 2026-06-01 | TWD 61.80 | TWD 61.80 | TWD 61.70 | TWD 61.80 | 69,283 |
| 2026-05-29 | TWD 61.90 | TWD 62.00 | TWD 61.80 | TWD 61.90 | 37,477 |
| 2026-05-28 | TWD 62.00 | TWD 62.00 | TWD 61.80 | TWD 62.00 | 25,457 |
| 2026-05-27 | TWD 62.00 | TWD 62.10 | TWD 61.80 | TWD 62.10 | 81,022 |
| 2026-05-26 | TWD 62.00 | TWD 62.10 | TWD 61.90 | TWD 62.10 | 84,010 |
| 2026-05-25 | TWD 62.00 | TWD 62.10 | TWD 61.90 | TWD 62.00 | 202,332 |
| 2026-05-22 | TWD 62.30 | TWD 62.30 | TWD 62.00 | TWD 62.00 | 55,179 |
| 2026-05-21 | TWD 62.20 | TWD 62.40 | TWD 62.20 | TWD 62.40 | 87,143 |
| 2026-05-20 | TWD 62.10 | TWD 62.30 | TWD 62.10 | TWD 62.30 | 66,069 |
| 2026-05-19 | TWD 62.20 | TWD 62.30 | TWD 62.00 | TWD 62.30 | 92,521 |
| 2026-05-18 | TWD 62.20 | TWD 62.20 | TWD 62.20 | TWD 62.20 | 109,252 |
| 2026-05-15 | TWD 62.30 | TWD 62.30 | TWD 62.20 | TWD 62.20 | 89,100 |
| 2026-05-14 | TWD 62.20 | TWD 62.30 | TWD 62.20 | TWD 62.30 | 24,000 |
| 2026-05-13 | TWD 62.10 | TWD 62.20 | TWD 62.10 | TWD 62.20 | 91,019 |
| 2026-05-12 | TWD 62.10 | TWD 62.20 | TWD 62.10 | TWD 62.20 | 77,143 |
| 2026-05-11 | TWD 62.00 | TWD 62.20 | TWD 62.00 | TWD 62.20 | 70,095 |
| 2026-05-08 | TWD 62.20 | TWD 62.20 | TWD 62.00 | TWD 62.00 | 70,045 |
| 2026-05-07 | TWD 62.20 | TWD 62.40 | TWD 62.20 | TWD 62.30 | 81,318 |
| 2026-05-06 | TWD 62.20 | TWD 62.40 | TWD 62.20 | TWD 62.40 | 83,096 |
| 2026-05-05 | TWD 62.20 | TWD 62.30 | TWD 62.20 | TWD 62.30 | 58,844 |
| 2026-05-04 | TWD 62.20 | TWD 62.40 | TWD 62.20 | TWD 62.20 | 128,246 |
| 2026-04-30 | TWD 62.40 | TWD 62.50 | TWD 62.30 | TWD 62.30 | 85,093 |
| 2026-04-29 | TWD 62.30 | TWD 62.50 | TWD 62.30 | TWD 62.50 | 173,847 |
| 2026-04-28 | TWD 62.20 | TWD 62.30 | TWD 62.20 | TWD 62.30 | 111,364 |
| 2026-04-27 | TWD 62.40 | TWD 62.40 | TWD 62.20 | TWD 62.20 | 99,545 |
| 2026-04-24 | TWD 62.30 | TWD 62.50 | TWD 62.30 | TWD 62.40 | 81,485 |
| 2026-04-23 | TWD 62.60 | TWD 62.60 | TWD 62.40 | TWD 62.50 | 213,408 |
| 2026-04-22 | TWD 62.40 | TWD 62.60 | TWD 62.40 | TWD 62.60 | 261,655 |
| 2026-04-21 | TWD 62.40 | TWD 62.60 | TWD 62.40 | TWD 62.50 | 164,346 |
| 2026-04-20 | TWD 62.30 | TWD 62.50 | TWD 62.30 | TWD 62.50 | 129,035 |
| 2026-04-17 | TWD 62.30 | TWD 62.50 | TWD 62.30 | TWD 62.50 | 90,519 |
| 2026-04-16 | TWD 62.30 | TWD 62.40 | TWD 62.30 | TWD 62.40 | 151,387 |
| 2026-04-15 | TWD 62.20 | TWD 62.40 | TWD 62.20 | TWD 62.40 | 109,000 |
| 2026-04-14 | TWD 62.20 | TWD 62.30 | TWD 62.20 | TWD 62.30 | 91,040 |
| 2026-04-13 | TWD 62.10 | TWD 62.30 | TWD 62.00 | TWD 62.30 | 209,248 |
| 2026-04-10 | TWD 62.20 | TWD 62.20 | TWD 62.10 | TWD 62.20 | 48,000 |
| 2026-04-09 | TWD 62.00 | TWD 62.20 | TWD 62.00 | TWD 62.20 | 65,004 |
| 2026-04-08 | TWD 62.10 | TWD 62.20 | TWD 62.00 | TWD 62.10 | 47,868 |
| 2026-04-07 | TWD 62.00 | TWD 62.20 | TWD 62.00 | TWD 62.20 | 82,000 |
| 2026-04-02 | TWD 62.00 | TWD 62.20 | TWD 62.00 | TWD 62.20 | 97,007 |
| 2026-04-01 | TWD 62.00 | TWD 62.10 | TWD 62.00 | TWD 62.10 | 98,204 |
| 2026-03-31 | TWD 61.90 | TWD 62.10 | TWD 61.90 | TWD 62.10 | 100,000 |
| 2026-03-30 | TWD 61.80 | TWD 62.00 | TWD 61.80 | TWD 62.00 | 81,121 |
| 2026-03-27 | TWD 61.80 | TWD 62.00 | TWD 61.80 | TWD 62.00 | 149,241 |
| 2026-03-26 | TWD 61.70 | TWD 61.90 | TWD 61.70 | TWD 61.90 | 170,000 |
| 2026-03-25 | TWD 61.70 | TWD 61.80 | TWD 61.70 | TWD 61.80 | 63,018 |
| 2026-03-24 | TWD 61.70 | TWD 61.80 | TWD 61.60 | TWD 61.80 | 151,000 |
| 2026-03-23 | TWD 61.70 | TWD 61.70 | TWD 61.60 | TWD 61.70 | 78,577 |
| 2026-03-20 | TWD 61.60 | TWD 61.80 | TWD 61.60 | TWD 61.80 | 169,000 |
| 2026-03-19 | TWD 61.50 | TWD 61.70 | TWD 61.50 | TWD 61.70 | 141,000 |
| 2026-03-18 | TWD 61.50 | TWD 61.70 | TWD 61.50 | TWD 61.70 | 81,266 |
| 2026-03-17 | TWD 61.50 | TWD 61.60 | TWD 61.50 | TWD 61.50 | 175,916 |
| 2026-03-16 | TWD 61.20 | TWD 61.60 | TWD 61.10 | TWD 61.60 | 163,000 |
| 2026-03-13 | TWD 61.10 | TWD 61.40 | TWD 61.10 | TWD 61.30 | 140,129 |
| 2026-03-12 | TWD 61.10 | TWD 61.30 | TWD 61.10 | TWD 61.30 | 143,200 |
| 2026-03-11 | TWD 60.90 | TWD 61.40 | TWD 60.90 | TWD 61.20 | 88,000 |
| 2026-03-10 | TWD 60.90 | TWD 61.20 | TWD 60.90 | TWD 61.20 | 101,239 |
| 2026-03-09 | TWD 60.80 | TWD 61.20 | TWD 60.70 | TWD 61.00 | 56,064 |
| 2026-03-06 | TWD 60.70 | TWD 60.90 | TWD 60.70 | TWD 60.90 | 92,198 |
| 2026-03-05 | TWD 60.80 | TWD 60.80 | TWD 60.70 | TWD 60.80 | 40,132 |
| 2026-03-04 | TWD 60.80 | TWD 60.90 | TWD 60.80 | TWD 60.80 | 65,306 |
| 2026-03-03 | TWD 60.80 | TWD 60.90 | TWD 60.80 | TWD 60.90 | 75,138 |
| 2026-03-02 | TWD 60.80 | TWD 60.90 | TWD 60.80 | TWD 60.90 | 39,237 |
| 2026-02-26 | TWD 60.70 | TWD 60.90 | TWD 60.70 | TWD 60.90 | 113,221 |
| 2026-02-25 | TWD 60.80 | TWD 60.80 | TWD 60.70 | TWD 60.80 | 80,761 |
| 2026-02-24 | TWD 60.70 | TWD 60.80 | TWD 60.70 | TWD 60.80 | 134,000 |
| 2026-02-23 | TWD 60.70 | TWD 60.80 | TWD 60.60 | TWD 60.80 | 89,065 |
| 2026-02-11 | TWD 60.70 | TWD 60.90 | TWD 60.50 | TWD 60.80 | 292,724 |
| 2026-02-10 | TWD 60.80 | TWD 60.90 | TWD 60.60 | TWD 60.90 | 174,747 |
| 2026-02-09 | TWD 60.80 | TWD 60.90 | TWD 60.70 | TWD 60.90 | 98,805 |
| 2026-02-06 | TWD 60.60 | TWD 60.90 | TWD 60.60 | TWD 60.90 | 62,000 |
| 2026-02-05 | TWD 60.60 | TWD 60.70 | TWD 60.60 | TWD 60.70 | 31,159 |
| 2026-02-04 | TWD 60.60 | TWD 60.70 | TWD 60.60 | TWD 60.70 | 70,400 |
| 2026-02-03 | TWD 60.60 | TWD 60.70 | TWD 60.60 | TWD 60.70 | 20,404 |
| 2026-02-02 | TWD 60.70 | TWD 60.70 | TWD 60.60 | TWD 60.60 | 72,437 |
| 2026-01-30 | TWD 60.70 | TWD 60.80 | TWD 60.60 | TWD 60.80 | 61,591 |
| 2026-01-29 | TWD 60.70 | TWD 60.70 | TWD 60.70 | TWD 60.70 | 47,709 |
| 2026-01-28 | TWD 60.70 | TWD 60.80 | TWD 60.70 | TWD 60.80 | 98,603 |
| 2026-01-27 | TWD 60.70 | TWD 60.80 | TWD 60.60 | TWD 60.80 | 43,100 |
| 2026-01-26 | TWD 60.70 | TWD 60.80 | TWD 60.70 | TWD 60.80 | 74,002 |
| 2026-01-23 | TWD 60.70 | TWD 60.80 | TWD 60.70 | TWD 60.80 | 73,782 |
| 2026-01-22 | TWD 60.70 | TWD 60.80 | TWD 60.60 | TWD 60.80 | 62,795 |
| 2026-01-21 | TWD 60.70 | TWD 60.80 | TWD 60.70 | TWD 60.80 | 71,033 |
| 2026-01-20 | TWD 60.70 | TWD 60.80 | TWD 60.70 | TWD 60.80 | 60,617 |
| 2026-01-19 | TWD 60.70 | TWD 60.80 | TWD 60.70 | TWD 60.80 | 69,512 |
| 2026-01-16 | TWD 60.80 | TWD 60.80 | TWD 60.80 | TWD 60.80 | 61,172 |
| 2026-01-15 | TWD 60.80 | TWD 60.90 | TWD 60.80 | TWD 60.90 | 33,288 |
| 2026-01-14 | TWD 60.80 | TWD 60.90 | TWD 60.70 | TWD 60.90 | 66,235 |
| 2026-01-13 | TWD 60.80 | TWD 60.90 | TWD 60.80 | TWD 60.90 | 45,000 |
| 2026-01-12 | TWD 60.80 | TWD 60.90 | TWD 60.80 | TWD 60.90 | 81,075 |
| 2026-01-09 | TWD 60.80 | TWD 60.90 | TWD 60.80 | TWD 60.90 | 50,160 |
| 2026-01-08 | TWD 60.80 | TWD 60.90 | TWD 60.80 | TWD 60.90 | 21,666 |
| 2026-01-07 | TWD 60.70 | TWD 60.80 | TWD 60.70 | TWD 60.70 | 21,735 |
| 2026-01-06 | TWD 60.80 | TWD 60.90 | TWD 60.80 | TWD 60.90 | 66,088 |
| 2026-01-05 | TWD 60.80 | TWD 60.90 | TWD 60.80 | TWD 60.80 | 92,258 |
| 2026-01-02 | TWD 60.60 | TWD 60.90 | TWD 60.60 | TWD 60.90 | 69,009 |
| 2025-12-31 | TWD 60.70 | TWD 60.80 | TWD 60.70 | TWD 60.70 | 80,407 |
| 2025-12-30 | TWD 60.60 | TWD 60.80 | TWD 60.60 | TWD 60.70 | 84,000 |
| 2025-12-29 | TWD 60.60 | TWD 60.70 | TWD 60.60 | TWD 60.70 | 109,287 |
| 2025-12-26 | TWD 60.70 | TWD 60.70 | TWD 60.60 | TWD 60.70 | 57,099 |
| 2025-12-24 | TWD 60.70 | TWD 60.70 | TWD 60.70 | TWD 60.70 | 33,012 |
| 2025-12-23 | TWD 60.70 | TWD 60.70 | TWD 60.70 | TWD 60.70 | 46,178 |
| 2025-12-22 | TWD 60.70 | TWD 60.70 | TWD 60.70 | TWD 60.70 | 67,936 |
| 2025-12-19 | TWD 60.70 | TWD 60.70 | TWD 60.60 | TWD 60.70 | 49,236 |
| 2025-12-18 | TWD 60.70 | TWD 60.70 | TWD 60.60 | TWD 60.70 | 62,279 |
| 2025-12-17 | TWD 60.70 | TWD 60.70 | TWD 60.70 | TWD 60.70 | 33,186 |
| 2025-12-16 | TWD 60.70 | TWD 60.80 | TWD 60.70 | TWD 60.70 | 56,477 |
| 2025-12-15 | TWD 60.70 | TWD 60.80 | TWD 60.70 | TWD 60.70 | 62,511 |
| 2025-12-12 | TWD 60.70 | TWD 60.80 | TWD 60.70 | TWD 60.80 | 72,160 |
| 2025-12-11 | TWD 60.60 | TWD 60.70 | TWD 60.60 | TWD 60.70 | 62,039 |
| 2025-12-10 | TWD 60.70 | TWD 60.70 | TWD 60.60 | TWD 60.70 | 78,014 |
| 2025-12-09 | TWD 60.70 | TWD 60.80 | TWD 60.70 | TWD 60.70 | 40,000 |
| 2025-12-08 | TWD 60.70 | TWD 60.80 | TWD 60.70 | TWD 60.80 | 62,000 |
| 2025-12-05 | TWD 60.70 | TWD 60.80 | TWD 60.70 | TWD 60.80 | 37,148 |
| 2025-12-04 | TWD 60.70 | TWD 60.80 | TWD 60.70 | TWD 60.80 | 61,305 |
| 2025-12-03 | TWD 60.80 | TWD 60.80 | TWD 60.70 | TWD 60.80 | 62,650 |
| 2025-12-02 | TWD 60.70 | TWD 60.80 | TWD 60.70 | TWD 60.80 | 57,355 |
| 2025-12-01 | TWD 60.70 | TWD 60.80 | TWD 60.70 | TWD 60.80 | 79,000 |
| 2025-11-28 | TWD 60.70 | TWD 60.80 | TWD 60.70 | TWD 60.80 | 35,016 |
| 2025-11-27 | TWD 60.70 | TWD 60.80 | TWD 60.70 | TWD 60.80 | 31,314 |
| 2025-11-26 | TWD 60.70 | TWD 60.80 | TWD 60.70 | TWD 60.80 | 43,502 |
| 2025-11-25 | TWD 60.70 | TWD 60.80 | TWD 60.70 | TWD 60.80 | 38,056 |
| 2025-11-24 | TWD 60.70 | TWD 60.80 | TWD 60.70 | TWD 60.80 | 40,000 |
| 2025-11-21 | TWD 60.70 | TWD 60.80 | TWD 60.70 | TWD 60.80 | 87,000 |
| 2025-11-20 | TWD 60.70 | TWD 60.80 | TWD 60.70 | TWD 60.80 | 32,586 |
| 2025-11-19 | TWD 60.70 | TWD 60.70 | TWD 60.70 | TWD 60.70 | 98,000 |
| 2025-11-18 | TWD 60.70 | TWD 60.80 | TWD 60.70 | TWD 60.80 | 35,577 |
| 2025-11-17 | TWD 60.70 | TWD 60.80 | TWD 60.70 | TWD 60.80 | 18,147 |
| 2025-11-14 | TWD 60.80 | TWD 60.80 | TWD 60.70 | TWD 60.70 | 56,067 |
| 2025-11-13 | TWD 60.90 | TWD 60.90 | TWD 60.80 | TWD 60.80 | 59,677 |
| 2025-11-12 | TWD 60.90 | TWD 61.00 | TWD 60.90 | TWD 60.90 | 43,244 |
| 2025-11-11 | TWD 60.90 | TWD 61.00 | TWD 60.80 | TWD 60.90 | 44,100 |
| 2025-11-10 | TWD 60.90 | TWD 60.90 | TWD 60.80 | TWD 60.90 | 47,325 |
| 2025-11-07 | TWD 60.90 | TWD 60.90 | TWD 60.90 | TWD 60.90 | 5,222 |
| 2025-11-06 | TWD 60.90 | TWD 60.90 | TWD 60.80 | TWD 60.90 | 32,488 |
| 2025-11-05 | TWD 60.90 | TWD 60.90 | TWD 60.80 | TWD 60.90 | 8,448 |
| 2025-11-04 | TWD 60.90 | TWD 60.90 | TWD 60.90 | TWD 60.90 | 6,671 |
| 2025-11-03 | TWD 60.80 | TWD 60.90 | TWD 60.80 | TWD 60.90 | 59,166 |
| 2025-10-31 | TWD 60.90 | TWD 61.00 | TWD 60.80 | TWD 61.00 | 39,004 |
| 2025-10-30 | TWD 60.80 | TWD 61.00 | TWD 60.80 | TWD 61.00 | 45,513 |
| 2025-10-29 | TWD 60.90 | TWD 60.90 | TWD 60.80 | TWD 60.90 | 38,151 |
| 2025-10-28 | TWD 60.80 | TWD 60.90 | TWD 60.80 | TWD 60.90 | 8,949 |
| 2025-10-27 | TWD 60.90 | TWD 60.90 | TWD 60.90 | TWD 60.90 | 4,175 |
| 2025-10-23 | TWD 60.90 | TWD 60.90 | TWD 60.80 | TWD 60.90 | 25,000 |
| 2025-10-22 | TWD 60.90 | TWD 61.00 | TWD 60.90 | TWD 61.00 | 34,313 |
| 2025-10-21 | TWD 60.80 | TWD 60.90 | TWD 60.80 | TWD 60.90 | 18,696 |
| 2025-10-20 | TWD 60.90 | TWD 60.90 | TWD 60.80 | TWD 60.90 | 6,360 |
| 2025-10-17 | TWD 60.80 | TWD 60.90 | TWD 60.80 | TWD 60.90 | 24,000 |
| 2025-10-16 | TWD 60.90 | TWD 60.90 | TWD 60.80 | TWD 60.90 | 11,000 |
| 2025-10-15 | TWD 60.80 | TWD 60.90 | TWD 60.80 | TWD 60.90 | 8,530 |
| 2025-10-14 | TWD 60.90 | TWD 60.90 | TWD 60.80 | TWD 60.90 | 7,002 |
| 2025-10-13 | TWD 60.80 | TWD 60.90 | TWD 60.80 | TWD 60.90 | 20,000 |
| 2025-10-09 | TWD 61.00 | TWD 61.00 | TWD 60.90 | TWD 61.00 | 25,548 |
| 2025-10-08 | TWD 60.90 | TWD 61.00 | TWD 60.90 | TWD 61.00 | 11,106 |