Fubon Financial Holding Co., Ltd. (2881) Price History
Daily open, high, low, close and volume for Fubon Financial Holding Co., Ltd. (2881) from 2025-10-08 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | TWD 155.00 | TWD 159.00 | TWD 154.00 | TWD 158.50 | 16,695,433 |
| 2026-10-20 | TWD 156.00 | TWD 157.50 | TWD 153.50 | TWD 153.50 | 14,278,835 |
| 2026-10-19 | TWD 160.50 | TWD 161.00 | TWD 156.50 | TWD 158.50 | 16,024,997 |
| 2026-10-16 | TWD 159.00 | TWD 164.50 | TWD 158.00 | TWD 161.50 | 26,122,300 |
| 2026-10-15 | TWD 160.50 | TWD 160.50 | TWD 157.00 | TWD 159.50 | 23,892,046 |
| 2026-10-14 | TWD 158.50 | TWD 160.50 | TWD 155.50 | TWD 160.50 | 27,953,428 |
| 2026-10-13 | TWD 156.00 | TWD 161.50 | TWD 156.00 | TWD 160.00 | 19,125,840 |
| 2026-10-12 | TWD 152.50 | TWD 160.00 | TWD 152.50 | TWD 158.50 | 16,491,089 |
| 2026-10-08 | TWD 154.50 | TWD 155.50 | TWD 152.50 | TWD 153.00 | 14,000,206 |
| 2026-10-07 | TWD 154.50 | TWD 155.50 | TWD 154.00 | TWD 155.50 | 12,086,636 |
| 2026-10-06 | TWD 151.50 | TWD 154.50 | TWD 151.50 | TWD 154.50 | 16,436,963 |
| 2026-10-05 | TWD 152.50 | TWD 153.00 | TWD 151.00 | TWD 152.00 | 11,000,006 |
| 2026-10-02 | TWD 149.00 | TWD 151.50 | TWD 149.00 | TWD 150.50 | 10,154,209 |
| 2026-10-01 | TWD 151.00 | TWD 151.50 | TWD 147.50 | TWD 150.50 | 17,965,800 |
| 2026-09-30 | TWD 153.00 | TWD 153.50 | TWD 151.00 | TWD 151.00 | 11,153,899 |
| 2026-09-29 | TWD 150.00 | TWD 155.00 | TWD 150.00 | TWD 151.50 | 14,036,485 |
| 2026-09-24 | TWD 151.50 | TWD 153.00 | TWD 150.00 | TWD 150.00 | 8,193,074 |
| 2026-09-23 | TWD 155.50 | TWD 155.50 | TWD 152.50 | TWD 153.00 | 14,725,772 |
| 2026-09-22 | TWD 156.50 | TWD 156.50 | TWD 153.50 | TWD 154.50 | 16,750,286 |
| 2026-09-21 | TWD 150.50 | TWD 156.00 | TWD 149.50 | TWD 154.50 | 14,916,075 |
| 2026-09-18 | TWD 152.50 | TWD 152.50 | TWD 148.00 | TWD 150.50 | 27,506,101 |
| 2026-09-17 | TWD 153.00 | TWD 154.50 | TWD 151.00 | TWD 151.50 | 13,452,379 |
| 2026-09-16 | TWD 152.00 | TWD 153.00 | TWD 150.00 | TWD 153.00 | 20,660,466 |
| 2026-09-15 | TWD 154.00 | TWD 154.50 | TWD 149.50 | TWD 151.00 | 15,566,889 |
| 2026-09-14 | TWD 146.50 | TWD 154.50 | TWD 146.00 | TWD 154.00 | 18,222,828 |
| 2026-09-11 | TWD 146.00 | TWD 148.50 | TWD 144.00 | TWD 148.50 | 10,487,220 |
| 2026-09-10 | TWD 146.00 | TWD 149.00 | TWD 146.00 | TWD 148.50 | 12,148,570 |
| 2026-09-09 | TWD 148.50 | TWD 149.00 | TWD 145.00 | TWD 147.00 | 16,313,177 |
| 2026-09-08 | TWD 149.50 | TWD 150.50 | TWD 148.00 | TWD 149.00 | 11,946,873 |
| 2026-09-07 | TWD 155.00 | TWD 155.50 | TWD 148.00 | TWD 149.50 | 21,288,140 |
| 2026-09-04 | TWD 147.50 | TWD 151.50 | TWD 147.00 | TWD 150.50 | 18,773,168 |
| 2026-09-03 | TWD 144.00 | TWD 148.50 | TWD 143.00 | TWD 147.00 | 18,425,098 |
| 2026-09-02 | TWD 144.50 | TWD 145.00 | TWD 142.50 | TWD 143.50 | 12,908,201 |
| 2026-09-01 | TWD 143.50 | TWD 145.00 | TWD 141.50 | TWD 145.00 | 19,212,444 |
| 2026-08-31 | TWD 143.00 | TWD 145.00 | TWD 142.00 | TWD 144.00 | 33,181,388 |
| 2026-08-28 | TWD 141.00 | TWD 144.50 | TWD 140.50 | TWD 144.00 | 16,327,346 |
| 2026-08-27 | TWD 139.00 | TWD 142.50 | TWD 138.00 | TWD 141.50 | 21,345,562 |
| 2026-08-26 | TWD 140.00 | TWD 143.50 | TWD 138.00 | TWD 138.50 | 28,418,968 |
| 2026-08-25 | TWD 134.00 | TWD 142.50 | TWD 132.50 | TWD 141.50 | 45,392,232 |
| 2026-08-24 | TWD 135.00 | TWD 135.00 | TWD 131.00 | TWD 132.00 | 13,426,980 |
| 2026-08-21 | TWD 129.00 | TWD 135.50 | TWD 127.50 | TWD 134.00 | 37,027,672 |
| 2026-08-20 | TWD 128.50 | TWD 130.00 | TWD 125.50 | TWD 128.00 | 18,592,854 |
| 2026-08-19 | TWD 129.00 | TWD 129.50 | TWD 127.50 | TWD 128.50 | 12,502,775 |
| 2026-08-18 | TWD 125.00 | TWD 129.50 | TWD 125.00 | TWD 129.50 | 22,180,370 |
| 2026-08-17 | TWD 127.00 | TWD 127.00 | TWD 123.50 | TWD 125.50 | 28,288,994 |
| 2026-08-14 | TWD 128.50 | TWD 130.00 | TWD 128.00 | TWD 129.50 | 8,825,755 |
| 2026-08-13 | TWD 128.00 | TWD 129.00 | TWD 127.00 | TWD 128.50 | 8,538,623 |
| 2026-08-12 | TWD 127.50 | TWD 129.50 | TWD 126.50 | TWD 127.00 | 9,079,621 |
| 2026-08-11 | TWD 129.50 | TWD 129.50 | TWD 127.50 | TWD 128.00 | 11,040,435 |
| 2026-08-10 | TWD 128.00 | TWD 129.00 | TWD 125.50 | TWD 128.50 | 10,299,367 |
| 2026-08-07 | TWD 127.00 | TWD 128.00 | TWD 126.00 | TWD 127.00 | 10,760,716 |
| 2026-08-06 | TWD 128.50 | TWD 129.50 | TWD 125.00 | TWD 126.00 | 19,715,447 |
| 2026-08-05 | TWD 130.00 | TWD 132.50 | TWD 129.00 | TWD 129.50 | 15,213,145 |
| 2026-08-04 | TWD 127.00 | TWD 131.00 | TWD 127.00 | TWD 128.50 | 29,051,402 |
| 2026-08-03 | TWD 129.00 | TWD 130.50 | TWD 126.50 | TWD 129.50 | 21,957,353 |
| 2026-07-31 | TWD 128.00 | TWD 131.00 | TWD 127.00 | TWD 130.00 | 32,445,425 |
| 2026-07-30 | TWD 125.00 | TWD 125.00 | TWD 121.00 | TWD 124.00 | 22,820,954 |
| 2026-07-29 | TWD 126.50 | TWD 127.00 | TWD 120.50 | TWD 123.00 | 30,654,457 |
| 2026-07-28 | TWD 127.50 | TWD 128.00 | TWD 124.00 | TWD 125.50 | 21,626,365 |
| 2026-07-27 | TWD 129.00 | TWD 130.00 | TWD 127.00 | TWD 130.00 | 15,452,430 |
| 2026-07-24 | TWD 127.00 | TWD 129.00 | TWD 126.50 | TWD 127.50 | 15,710,313 |
| 2026-07-23 | TWD 129.00 | TWD 129.50 | TWD 126.50 | TWD 128.50 | 16,132,641 |
| 2026-07-22 | TWD 124.00 | TWD 129.50 | TWD 124.00 | TWD 127.00 | 27,801,213 |
| 2026-07-21 | TWD 124.00 | TWD 125.00 | TWD 122.50 | TWD 123.50 | 16,798,624 |
| 2026-07-20 | TWD 125.00 | TWD 125.50 | TWD 122.00 | TWD 123.50 | 26,496,365 |
| 2026-07-17 | TWD 124.50 | TWD 125.50 | TWD 123.00 | TWD 124.50 | 33,187,157 |
| 2026-07-16 | TWD 128.50 | TWD 129.50 | TWD 123.50 | TWD 125.00 | 26,244,815 |
| 2026-07-15 | TWD 126.50 | TWD 130.00 | TWD 126.00 | TWD 128.50 | 27,336,864 |
| 2026-07-14 | TWD 127.00 | TWD 127.00 | TWD 121.50 | TWD 125.00 | 26,579,555 |
| 2026-07-13 | TWD 125.50 | TWD 127.50 | TWD 124.50 | TWD 127.00 | 24,192,331 |
| 2026-07-09 | TWD 129.00 | TWD 129.00 | TWD 122.50 | TWD 124.50 | 25,220,485 |
| 2026-07-08 | TWD 124.00 | TWD 126.00 | TWD 122.50 | TWD 126.00 | 25,880,901 |
| 2026-07-07 | TWD 121.50 | TWD 123.50 | TWD 121.00 | TWD 123.00 | 20,954,719 |
| 2026-07-06 | TWD 122.00 | TWD 123.00 | TWD 120.50 | TWD 121.50 | 15,350,177 |
| 2026-07-03 | TWD 118.50 | TWD 121.50 | TWD 118.50 | TWD 121.00 | 29,634,110 |
| 2026-07-02 | TWD 122.00 | TWD 123.50 | TWD 118.00 | TWD 119.50 | 72,657,157 |
| 2026-07-01 | TWD 128.00 | TWD 131.00 | TWD 121.50 | TWD 122.50 | 66,858,771 |
| 2026-06-30 | TWD 130.00 | TWD 132.00 | TWD 127.00 | TWD 129.50 | 57,540,886 |
| 2026-06-29 | TWD 132.00 | TWD 134.50 | TWD 128.00 | TWD 128.50 | 30,562,875 |
| 2026-06-26 | TWD 136.00 | TWD 138.00 | TWD 133.00 | TWD 134.00 | 31,021,556 |
| 2026-06-25 | TWD 133.50 | TWD 138.00 | TWD 133.50 | TWD 136.00 | 21,284,471 |
| 2026-06-24 | TWD 135.50 | TWD 139.00 | TWD 134.50 | TWD 134.50 | 29,701,142 |
| 2026-06-23 | TWD 137.00 | TWD 141.00 | TWD 137.00 | TWD 137.50 | 24,067,158 |
| 2026-06-22 | TWD 139.50 | TWD 141.00 | TWD 136.00 | TWD 138.50 | 24,131,602 |
| 2026-06-18 | TWD 137.00 | TWD 141.00 | TWD 135.50 | TWD 138.00 | 44,276,004 |
| 2026-06-17 | TWD 133.00 | TWD 139.00 | TWD 131.50 | TWD 135.50 | 40,305,106 |
| 2026-06-16 | TWD 128.50 | TWD 132.50 | TWD 127.50 | TWD 132.00 | 39,847,023 |
| 2026-06-15 | TWD 126.00 | TWD 128.00 | TWD 124.50 | TWD 127.50 | 25,609,258 |
| 2026-06-12 | TWD 127.00 | TWD 129.00 | TWD 120.50 | TWD 122.00 | 42,253,395 |
| 2026-06-11 | TWD 125.00 | TWD 127.50 | TWD 121.50 | TWD 125.50 | 61,634,852 |
| 2026-06-10 | TWD 124.00 | TWD 126.00 | TWD 122.50 | TWD 122.50 | 68,093,778 |
| 2026-06-09 | TWD 115.00 | TWD 126.50 | TWD 115.00 | TWD 125.00 | 87,597,811 |
| 2026-06-08 | TWD 112.00 | TWD 117.50 | TWD 112.00 | TWD 116.00 | 104,388,290 |
| 2026-06-05 | TWD 114.00 | TWD 119.00 | TWD 112.00 | TWD 118.00 | 61,138,437 |
| 2026-06-04 | TWD 113.50 | TWD 114.00 | TWD 112.00 | TWD 114.00 | 55,185,284 |
| 2026-06-03 | TWD 115.50 | TWD 116.00 | TWD 111.00 | TWD 113.00 | 71,704,539 |
| 2026-06-02 | TWD 110.50 | TWD 113.50 | TWD 109.00 | TWD 113.50 | 97,053,866 |
| 2026-06-01 | TWD 109.50 | TWD 112.00 | TWD 107.00 | TWD 110.50 | 87,169,374 |
| 2026-05-29 | TWD 110.50 | TWD 111.00 | TWD 107.00 | TWD 110.00 | 138,784,790 |
| 2026-05-28 | TWD 110.00 | TWD 112.00 | TWD 107.00 | TWD 110.00 | 82,132,672 |
| 2026-05-27 | TWD 104.50 | TWD 110.00 | TWD 103.00 | TWD 110.00 | 92,282,492 |
| 2026-05-26 | TWD 97.80 | TWD 103.50 | TWD 97.80 | TWD 103.50 | 102,121,970 |
| 2026-05-25 | TWD 95.40 | TWD 97.70 | TWD 94.70 | TWD 97.70 | 46,786,568 |
| 2026-05-22 | TWD 95.40 | TWD 96.00 | TWD 94.30 | TWD 95.10 | 41,582,008 |
| 2026-05-21 | TWD 96.50 | TWD 96.80 | TWD 95.30 | TWD 96.10 | 32,015,568 |
| 2026-05-20 | TWD 97.10 | TWD 97.20 | TWD 95.60 | TWD 95.80 | 29,383,031 |
| 2026-05-19 | TWD 95.70 | TWD 98.10 | TWD 95.50 | TWD 97.20 | 35,452,336 |
| 2026-05-18 | TWD 96.30 | TWD 96.60 | TWD 94.50 | TWD 95.20 | 25,612,782 |
| 2026-05-15 | TWD 96.50 | TWD 98.60 | TWD 95.00 | TWD 96.10 | 99,740,538 |
| 2026-05-14 | TWD 93.90 | TWD 96.00 | TWD 93.90 | TWD 94.60 | 19,873,965 |
| 2026-05-13 | TWD 93.50 | TWD 95.20 | TWD 93.30 | TWD 94.70 | 18,212,137 |
| 2026-05-12 | TWD 96.00 | TWD 96.00 | TWD 93.70 | TWD 93.70 | 35,914,987 |
| 2026-05-11 | TWD 96.70 | TWD 96.70 | TWD 95.50 | TWD 95.50 | 21,973,651 |
| 2026-05-08 | TWD 94.50 | TWD 96.90 | TWD 94.10 | TWD 96.70 | 57,391,289 |
| 2026-05-07 | TWD 93.30 | TWD 94.80 | TWD 92.50 | TWD 94.50 | 34,939,336 |
| 2026-05-06 | TWD 93.00 | TWD 94.00 | TWD 92.40 | TWD 92.80 | 24,089,561 |
| 2026-05-05 | TWD 91.50 | TWD 92.30 | TWD 90.40 | TWD 92.20 | 24,529,764 |
| 2026-05-04 | TWD 91.80 | TWD 94.00 | TWD 91.00 | TWD 91.00 | 49,138,608 |
| 2026-04-30 | TWD 90.40 | TWD 91.80 | TWD 90.00 | TWD 90.00 | 30,824,103 |
| 2026-04-29 | TWD 89.40 | TWD 91.30 | TWD 89.10 | TWD 91.30 | 37,091,754 |
| 2026-04-28 | TWD 88.50 | TWD 89.20 | TWD 88.10 | TWD 88.60 | 20,879,110 |
| 2026-04-27 | TWD 87.50 | TWD 88.50 | TWD 87.20 | TWD 87.90 | 24,035,589 |
| 2026-04-24 | TWD 88.20 | TWD 88.70 | TWD 87.80 | TWD 87.80 | 16,615,830 |
| 2026-04-23 | TWD 88.20 | TWD 89.20 | TWD 88.10 | TWD 88.30 | 26,193,198 |
| 2026-04-22 | TWD 87.80 | TWD 88.80 | TWD 87.70 | TWD 88.30 | 23,316,872 |
| 2026-04-21 | TWD 88.10 | TWD 88.10 | TWD 87.20 | TWD 87.70 | 18,209,986 |
| 2026-04-20 | TWD 87.90 | TWD 88.00 | TWD 87.20 | TWD 87.20 | 21,759,071 |
| 2026-04-17 | TWD 88.00 | TWD 88.00 | TWD 86.80 | TWD 88.00 | 24,078,612 |
| 2026-04-16 | TWD 87.30 | TWD 88.40 | TWD 87.20 | TWD 87.90 | 20,729,379 |
| 2026-04-15 | TWD 88.00 | TWD 88.40 | TWD 87.10 | TWD 87.50 | 21,034,630 |
| 2026-04-14 | TWD 86.70 | TWD 88.40 | TWD 86.70 | TWD 87.60 | 18,050,038 |
| 2026-04-13 | TWD 87.50 | TWD 87.60 | TWD 86.70 | TWD 86.70 | 17,099,835 |
| 2026-04-10 | TWD 87.50 | TWD 88.20 | TWD 87.30 | TWD 87.60 | 20,351,718 |
| 2026-04-09 | TWD 89.20 | TWD 89.20 | TWD 87.60 | TWD 88.50 | 21,189,428 |
| 2026-04-08 | TWD 89.20 | TWD 89.20 | TWD 87.90 | TWD 89.20 | 17,377,591 |
| 2026-04-07 | TWD 87.90 | TWD 88.30 | TWD 86.50 | TWD 87.70 | 13,830,105 |
| 2026-04-02 | TWD 88.10 | TWD 88.40 | TWD 87.20 | TWD 87.80 | 10,025,173 |
| 2026-04-01 | TWD 87.60 | TWD 88.00 | TWD 87.00 | TWD 87.80 | 13,379,610 |
| 2026-03-31 | TWD 85.80 | TWD 87.20 | TWD 85.80 | TWD 86.00 | 16,077,941 |
| 2026-03-30 | TWD 86.20 | TWD 87.40 | TWD 86.20 | TWD 86.40 | 19,983,515 |
| 2026-03-27 | TWD 87.80 | TWD 88.30 | TWD 87.10 | TWD 87.70 | 13,245,107 |
| 2026-03-26 | TWD 89.20 | TWD 89.20 | TWD 88.00 | TWD 88.60 | 13,705,757 |
| 2026-03-25 | TWD 89.20 | TWD 89.20 | TWD 87.90 | TWD 88.80 | 13,456,623 |
| 2026-03-24 | TWD 87.30 | TWD 87.90 | TWD 86.60 | TWD 87.10 | 12,087,520 |
| 2026-03-23 | TWD 85.80 | TWD 87.50 | TWD 85.30 | TWD 86.80 | 24,642,620 |
| 2026-03-20 | TWD 87.50 | TWD 89.40 | TWD 87.20 | TWD 88.60 | 34,642,529 |
| 2026-03-19 | TWD 89.00 | TWD 89.20 | TWD 87.50 | TWD 88.20 | 25,440,528 |
| 2026-03-18 | TWD 90.90 | TWD 90.90 | TWD 89.10 | TWD 89.50 | 14,458,299 |
| 2026-03-17 | TWD 89.50 | TWD 90.90 | TWD 89.40 | TWD 89.80 | 24,791,907 |
| 2026-03-16 | TWD 89.10 | TWD 89.60 | TWD 88.40 | TWD 88.80 | 12,979,111 |
| 2026-03-13 | TWD 88.50 | TWD 88.70 | TWD 88.00 | TWD 88.10 | 19,665,172 |
| 2026-03-12 | TWD 88.00 | TWD 89.40 | TWD 88.00 | TWD 89.40 | 20,668,142 |
| 2026-03-11 | TWD 88.00 | TWD 90.10 | TWD 87.80 | TWD 89.20 | 14,551,338 |
| 2026-03-10 | TWD 88.70 | TWD 88.70 | TWD 87.30 | TWD 88.30 | 17,562,979 |
| 2026-03-09 | TWD 84.00 | TWD 87.20 | TWD 83.50 | TWD 87.20 | 40,799,520 |
| 2026-03-06 | TWD 89.80 | TWD 90.00 | TWD 88.60 | TWD 88.80 | 34,932,982 |
| 2026-03-05 | TWD 90.80 | TWD 91.30 | TWD 89.80 | TWD 90.50 | 19,193,816 |
| 2026-03-04 | TWD 92.20 | TWD 92.30 | TWD 89.80 | TWD 89.80 | 36,239,727 |
| 2026-03-03 | TWD 92.70 | TWD 93.50 | TWD 92.60 | TWD 93.10 | 12,454,755 |
| 2026-03-02 | TWD 94.20 | TWD 94.20 | TWD 92.80 | TWD 93.00 | 21,906,784 |
| 2026-02-26 | TWD 92.90 | TWD 95.10 | TWD 92.90 | TWD 94.20 | 34,668,062 |
| 2026-02-25 | TWD 94.00 | TWD 94.00 | TWD 92.80 | TWD 92.90 | 28,096,823 |
| 2026-02-24 | TWD 95.80 | TWD 96.20 | TWD 94.10 | TWD 94.10 | 22,251,014 |
| 2026-02-23 | TWD 96.50 | TWD 96.50 | TWD 95.20 | TWD 95.70 | 36,505,199 |
| 2026-02-11 | TWD 95.00 | TWD 95.70 | TWD 94.70 | TWD 95.20 | 16,919,103 |
| 2026-02-10 | TWD 94.20 | TWD 95.00 | TWD 93.50 | TWD 94.50 | 13,827,542 |
| 2026-02-09 | TWD 93.00 | TWD 94.20 | TWD 92.90 | TWD 93.80 | 13,844,743 |
| 2026-02-06 | TWD 92.70 | TWD 92.90 | TWD 91.40 | TWD 92.40 | 12,719,419 |
| 2026-02-05 | TWD 92.80 | TWD 93.70 | TWD 92.10 | TWD 93.50 | 14,212,576 |
| 2026-02-04 | TWD 91.70 | TWD 93.50 | TWD 91.70 | TWD 92.70 | 17,626,098 |
| 2026-02-03 | TWD 91.60 | TWD 92.60 | TWD 91.30 | TWD 91.80 | 13,641,415 |
| 2026-02-02 | TWD 91.50 | TWD 91.60 | TWD 89.80 | TWD 90.50 | 21,614,236 |
| 2026-01-30 | TWD 92.20 | TWD 92.50 | TWD 90.90 | TWD 90.90 | 23,111,432 |
| 2026-01-29 | TWD 92.10 | TWD 93.30 | TWD 91.80 | TWD 92.30 | 15,269,465 |
| 2026-01-28 | TWD 92.90 | TWD 93.10 | TWD 91.80 | TWD 92.50 | 17,352,554 |
| 2026-01-27 | TWD 93.50 | TWD 94.30 | TWD 92.40 | TWD 92.40 | 22,045,386 |
| 2026-01-26 | TWD 93.50 | TWD 93.90 | TWD 93.10 | TWD 93.20 | 14,020,739 |
| 2026-01-23 | TWD 93.70 | TWD 93.70 | TWD 92.60 | TWD 93.50 | 13,570,465 |
| 2026-01-22 | TWD 93.70 | TWD 94.20 | TWD 92.80 | TWD 93.00 | 18,724,433 |
| 2026-01-21 | TWD 93.70 | TWD 94.00 | TWD 92.80 | TWD 93.00 | 20,236,476 |
| 2026-01-20 | TWD 94.90 | TWD 95.20 | TWD 94.00 | TWD 94.00 | 16,512,621 |
| 2026-01-19 | TWD 94.40 | TWD 96.20 | TWD 94.40 | TWD 95.00 | 15,533,367 |
| 2026-01-16 | TWD 94.60 | TWD 95.80 | TWD 94.40 | TWD 95.00 | 18,788,635 |
| 2026-01-15 | TWD 94.60 | TWD 95.50 | TWD 94.10 | TWD 94.10 | 17,215,083 |
| 2026-01-14 | TWD 94.50 | TWD 95.10 | TWD 93.80 | TWD 93.80 | 19,721,352 |
| 2026-01-13 | TWD 95.20 | TWD 95.20 | TWD 94.00 | TWD 94.20 | 19,031,878 |
| 2026-01-12 | TWD 95.60 | TWD 95.80 | TWD 95.00 | TWD 95.00 | 13,337,196 |
| 2026-01-09 | TWD 97.00 | TWD 97.00 | TWD 95.20 | TWD 95.50 | 15,227,135 |
| 2026-01-08 | TWD 96.30 | TWD 97.10 | TWD 96.10 | TWD 97.00 | 9,502,984 |
| 2026-01-07 | TWD 96.50 | TWD 96.70 | TWD 95.70 | TWD 96.10 | 12,862,538 |
| 2026-01-06 | TWD 97.30 | TWD 97.70 | TWD 96.30 | TWD 96.40 | 12,413,897 |
| 2026-01-05 | TWD 95.60 | TWD 97.30 | TWD 95.30 | TWD 97.20 | 13,275,454 |
| 2026-01-02 | TWD 96.20 | TWD 97.00 | TWD 95.50 | TWD 95.60 | 12,895,790 |
| 2025-12-31 | TWD 97.00 | TWD 97.40 | TWD 96.10 | TWD 96.10 | 12,410,141 |
| 2025-12-30 | TWD 97.60 | TWD 97.80 | TWD 96.80 | TWD 97.00 | 8,845,021 |
| 2025-12-29 | TWD 96.90 | TWD 98.30 | TWD 96.80 | TWD 98.20 | 6,456,976 |
| 2025-12-26 | TWD 98.10 | TWD 98.30 | TWD 97.00 | TWD 97.00 | 12,368,531 |
| 2025-12-24 | TWD 98.40 | TWD 98.80 | TWD 97.90 | TWD 98.00 | 15,559,947 |
| 2025-12-23 | TWD 98.50 | TWD 98.60 | TWD 96.70 | TWD 98.10 | 15,892,606 |
| 2025-12-22 | TWD 97.90 | TWD 98.50 | TWD 97.80 | TWD 98.20 | 20,486,074 |
| 2025-12-19 | TWD 96.60 | TWD 97.60 | TWD 96.30 | TWD 97.30 | 21,259,861 |
| 2025-12-18 | TWD 97.60 | TWD 97.60 | TWD 95.80 | TWD 96.80 | 23,959,532 |
| 2025-12-17 | TWD 96.00 | TWD 97.90 | TWD 96.00 | TWD 97.30 | 33,469,185 |
| 2025-12-16 | TWD 95.00 | TWD 96.20 | TWD 94.80 | TWD 96.00 | 27,531,043 |
| 2025-12-15 | TWD 96.00 | TWD 96.60 | TWD 95.30 | TWD 95.60 | 14,966,774 |
| 2025-12-12 | TWD 95.80 | TWD 97.20 | TWD 95.50 | TWD 96.80 | 21,210,920 |
| 2025-12-11 | TWD 95.70 | TWD 96.00 | TWD 94.40 | TWD 95.10 | 11,458,753 |
| 2025-12-10 | TWD 96.30 | TWD 96.80 | TWD 94.70 | TWD 95.20 | 11,820,012 |
| 2025-12-09 | TWD 95.30 | TWD 96.30 | TWD 95.20 | TWD 96.30 | 16,379,762 |
| 2025-12-08 | TWD 94.60 | TWD 95.50 | TWD 94.00 | TWD 95.50 | 15,405,104 |
| 2025-12-05 | TWD 94.90 | TWD 94.90 | TWD 93.60 | TWD 94.90 | 11,645,056 |
| 2025-12-04 | TWD 93.10 | TWD 94.90 | TWD 93.00 | TWD 94.70 | 25,047,691 |
| 2025-12-03 | TWD 92.20 | TWD 93.10 | TWD 91.70 | TWD 93.10 | 16,906,159 |
| 2025-12-02 | TWD 92.70 | TWD 92.70 | TWD 91.40 | TWD 92.10 | 26,165,233 |
| 2025-12-01 | TWD 92.50 | TWD 93.70 | TWD 91.80 | TWD 91.80 | 13,982,099 |
| 2025-11-28 | TWD 93.20 | TWD 94.10 | TWD 92.50 | TWD 92.60 | 21,062,593 |
| 2025-11-27 | TWD 92.70 | TWD 94.50 | TWD 92.10 | TWD 93.90 | 50,459,875 |
| 2025-11-26 | TWD 93.90 | TWD 94.60 | TWD 92.90 | TWD 93.20 | 57,765,893 |
| 2025-11-25 | TWD 91.80 | TWD 94.00 | TWD 91.00 | TWD 92.90 | 76,645,843 |
| 2025-11-24 | TWD 89.50 | TWD 93.00 | TWD 89.00 | TWD 92.00 | 99,751,696 |
| 2025-11-21 | TWD 88.40 | TWD 90.30 | TWD 88.40 | TWD 88.70 | 75,740,896 |
| 2025-11-20 | TWD 89.10 | TWD 90.60 | TWD 89.10 | TWD 89.30 | 66,153,807 |
| 2025-11-19 | TWD 89.60 | TWD 90.70 | TWD 88.10 | TWD 88.10 | 73,782,341 |
| 2025-11-18 | TWD 91.20 | TWD 92.80 | TWD 89.50 | TWD 89.50 | 61,683,580 |
| 2025-11-17 | TWD 93.60 | TWD 93.60 | TWD 91.50 | TWD 91.80 | 48,868,496 |
| 2025-11-14 | TWD 93.40 | TWD 94.20 | TWD 93.00 | TWD 93.30 | 35,126,754 |
| 2025-11-13 | TWD 92.50 | TWD 94.40 | TWD 92.20 | TWD 94.00 | 53,925,925 |
| 2025-11-12 | TWD 91.50 | TWD 92.30 | TWD 91.50 | TWD 91.70 | 14,133,157 |
| 2025-11-11 | TWD 91.40 | TWD 92.50 | TWD 91.00 | TWD 91.00 | 18,138,379 |
| 2025-11-10 | TWD 90.50 | TWD 91.40 | TWD 90.20 | TWD 90.60 | 8,264,347 |
| 2025-11-07 | TWD 91.10 | TWD 91.20 | TWD 90.40 | TWD 90.50 | 8,839,832 |
| 2025-11-06 | TWD 91.80 | TWD 92.00 | TWD 90.90 | TWD 91.80 | 12,043,354 |
| 2025-11-05 | TWD 91.50 | TWD 91.60 | TWD 90.60 | TWD 90.60 | 15,806,574 |
| 2025-11-04 | TWD 92.40 | TWD 93.00 | TWD 92.00 | TWD 92.50 | 16,158,095 |
| 2025-11-03 | TWD 91.20 | TWD 92.10 | TWD 90.90 | TWD 92.00 | 14,020,243 |
| 2025-10-31 | TWD 92.50 | TWD 92.50 | TWD 91.20 | TWD 91.20 | 11,353,559 |
| 2025-10-30 | TWD 92.80 | TWD 92.80 | TWD 91.10 | TWD 92.40 | 12,939,012 |
| 2025-10-29 | TWD 91.10 | TWD 92.00 | TWD 91.10 | TWD 91.80 | 8,401,255 |
| 2025-10-28 | TWD 91.80 | TWD 91.90 | TWD 90.80 | TWD 90.90 | 14,698,652 |
| 2025-10-27 | TWD 92.80 | TWD 92.80 | TWD 91.80 | TWD 92.10 | 17,647,711 |
| 2025-10-23 | TWD 91.10 | TWD 92.00 | TWD 90.80 | TWD 91.90 | 12,913,213 |
| 2025-10-22 | TWD 91.20 | TWD 91.60 | TWD 90.80 | TWD 91.60 | 15,334,894 |
| 2025-10-21 | TWD 89.60 | TWD 91.70 | TWD 89.60 | TWD 90.60 | 24,112,315 |
| 2025-10-20 | TWD 90.10 | TWD 90.10 | TWD 88.90 | TWD 89.10 | 9,505,840 |
| 2025-10-17 | TWD 89.50 | TWD 90.20 | TWD 89.30 | TWD 89.50 | 16,687,565 |
| 2025-10-16 | TWD 89.80 | TWD 90.80 | TWD 89.60 | TWD 89.80 | 26,224,622 |
| 2025-10-15 | TWD 88.90 | TWD 89.60 | TWD 88.30 | TWD 89.60 | 21,913,603 |
| 2025-10-14 | TWD 88.80 | TWD 90.20 | TWD 88.20 | TWD 88.20 | 25,665,887 |
| 2025-10-13 | TWD 88.70 | TWD 89.00 | TWD 87.50 | TWD 87.80 | 20,414,839 |
| 2025-10-09 | TWD 88.20 | TWD 90.00 | TWD 88.10 | TWD 89.80 | 31,821,900 |
| 2025-10-08 | TWD 87.30 | TWD 88.40 | TWD 87.30 | TWD 87.90 | 9,245,149 |