Skip to content
TAIWAN stocks: 214Advancing: 56Declining: 140Currency: TWD
Open Tradzy

Far Eastern International Bank Ltd. (2845) Price History

Daily open, high, low, close and volume for Far Eastern International Bank Ltd. (2845) from 2025-10-08 to 2026-10-12, newest first.

‹ 2845 price and chart
DateOpenHighLowCloseVolume
2026-10-12TWD 12.95TWD 13.20TWD 12.95TWD 13.156,793,511
2026-10-08TWD 12.95TWD 13.05TWD 12.90TWD 12.952,794,852
2026-10-07TWD 12.85TWD 13.00TWD 12.85TWD 13.004,342,767
2026-10-06TWD 12.80TWD 12.90TWD 12.80TWD 12.853,927,831
2026-10-05TWD 12.90TWD 12.95TWD 12.80TWD 12.8010,602,091
2026-10-02TWD 13.05TWD 13.05TWD 12.90TWD 12.9013,064,193
2026-10-01TWD 13.10TWD 13.15TWD 12.95TWD 13.1014,683,296
2026-09-30TWD 13.25TWD 13.25TWD 13.10TWD 13.106,966,725
2026-09-29TWD 13.30TWD 13.30TWD 13.10TWD 13.109,578,837
2026-09-24TWD 13.35TWD 13.35TWD 13.25TWD 13.304,724,300
2026-09-23TWD 13.55TWD 13.55TWD 13.35TWD 13.356,692,966
2026-09-22TWD 13.60TWD 13.60TWD 13.45TWD 13.503,388,316
2026-09-21TWD 13.55TWD 13.65TWD 13.45TWD 13.556,478,711
2026-09-18TWD 13.75TWD 13.75TWD 13.45TWD 13.5512,159,972
2026-09-17TWD 13.60TWD 13.80TWD 13.50TWD 13.758,041,589
2026-09-16TWD 13.60TWD 13.65TWD 13.45TWD 13.608,890,011
2026-09-15TWD 13.85TWD 13.85TWD 13.50TWD 13.607,717,185
2026-09-14TWD 13.60TWD 13.85TWD 13.50TWD 13.7513,089,890
2026-09-11TWD 13.35TWD 13.70TWD 13.35TWD 13.7011,328,583
2026-09-10TWD 13.45TWD 13.55TWD 13.35TWD 13.458,456,724
2026-09-09TWD 13.65TWD 13.65TWD 13.50TWD 13.557,767,062
2026-09-08TWD 13.75TWD 13.75TWD 13.45TWD 13.7012,444,277
2026-09-07TWD 13.70TWD 13.80TWD 13.55TWD 13.7514,829,524
2026-09-04TWD 13.70TWD 13.75TWD 13.40TWD 13.6515,711,112
2026-09-03TWD 13.05TWD 13.80TWD 13.05TWD 13.6542,444,357
2026-09-02TWD 13.00TWD 13.10TWD 12.90TWD 13.0036,376,244
2026-09-01TWD 13.34TWD 13.49TWD 13.29TWD 13.4933,009,110
2026-08-31TWD 13.24TWD 13.34TWD 13.19TWD 13.3424,598,840
2026-08-28TWD 13.29TWD 13.34TWD 13.14TWD 13.2421,841,626
2026-08-27TWD 13.24TWD 13.44TWD 13.24TWD 13.2914,071,036
2026-08-26TWD 13.34TWD 13.39TWD 13.24TWD 13.2911,384,350
2026-08-25TWD 13.44TWD 13.54TWD 13.34TWD 13.3410,432,109
2026-08-24TWD 13.49TWD 13.54TWD 13.39TWD 13.4410,308,006
2026-08-21TWD 13.39TWD 13.54TWD 13.29TWD 13.4912,810,610
2026-08-20TWD 13.34TWD 13.54TWD 13.29TWD 13.4415,772,957
2026-08-19TWD 13.29TWD 13.39TWD 13.19TWD 13.345,941,928
2026-08-18TWD 13.39TWD 13.39TWD 13.29TWD 13.295,660,998
2026-08-17TWD 13.09TWD 13.44TWD 13.04TWD 13.4422,038,435
2026-08-14TWD 13.09TWD 13.09TWD 12.99TWD 13.043,479,052
2026-08-13TWD 13.04TWD 13.09TWD 12.95TWD 13.046,946,470
2026-08-12TWD 12.99TWD 13.04TWD 12.95TWD 12.956,163,349
2026-08-11TWD 12.95TWD 12.99TWD 12.95TWD 12.954,670,783
2026-08-10TWD 13.09TWD 13.09TWD 12.95TWD 12.996,698,810
2026-08-07TWD 12.99TWD 13.09TWD 12.99TWD 13.044,545,680
2026-08-06TWD 13.04TWD 13.19TWD 12.99TWD 12.998,160,918
2026-08-05TWD 13.14TWD 13.19TWD 13.04TWD 13.144,476,987
2026-08-04TWD 13.09TWD 13.24TWD 13.09TWD 13.145,420,665
2026-08-03TWD 13.24TWD 13.34TWD 13.09TWD 13.199,865,777
2026-07-31TWD 13.29TWD 13.49TWD 13.19TWD 13.3426,513,478
2026-07-30TWD 13.19TWD 13.29TWD 13.09TWD 13.2912,638,148
2026-07-29TWD 13.14TWD 13.24TWD 12.95TWD 13.1415,969,352
2026-07-28TWD 13.14TWD 13.19TWD 13.09TWD 13.149,556,853
2026-07-27TWD 13.29TWD 13.29TWD 13.14TWD 13.245,653,303
2026-07-24TWD 12.99TWD 13.19TWD 12.99TWD 13.198,118,926
2026-07-23TWD 13.29TWD 13.29TWD 12.99TWD 13.047,371,296
2026-07-22TWD 13.24TWD 13.34TWD 13.14TWD 13.199,732,474
2026-07-21TWD 13.14TWD 13.34TWD 13.14TWD 13.248,868,141
2026-07-20TWD 13.34TWD 13.34TWD 12.99TWD 13.1417,977,223
2026-07-17TWD 13.29TWD 13.44TWD 13.14TWD 13.2412,454,409
2026-07-16TWD 13.24TWD 13.39TWD 13.24TWD 13.399,620,112
2026-07-15TWD 13.14TWD 13.34TWD 13.09TWD 13.2915,151,798
2026-07-14TWD 13.24TWD 13.24TWD 12.95TWD 13.1411,668,625
2026-07-13TWD 13.04TWD 13.19TWD 13.04TWD 13.1910,405,587
2026-07-09TWD 13.09TWD 13.14TWD 12.95TWD 13.044,892,421
2026-07-08TWD 13.04TWD 13.14TWD 12.99TWD 13.0910,122,412
2026-07-07TWD 13.14TWD 13.24TWD 12.99TWD 13.048,158,812
2026-07-06TWD 12.99TWD 13.24TWD 12.95TWD 13.1411,623,052
2026-07-03TWD 12.75TWD 13.14TWD 12.75TWD 12.9911,767,136
2026-07-02TWD 12.75TWD 12.90TWD 12.70TWD 12.8511,446,068
2026-07-01TWD 12.95TWD 12.95TWD 12.70TWD 12.8514,941,122
2026-06-30TWD 12.95TWD 12.99TWD 12.80TWD 12.8514,395,593
2026-06-29TWD 12.95TWD 13.04TWD 12.85TWD 12.9516,534,022
2026-06-26TWD 12.90TWD 12.99TWD 12.85TWD 12.8520,218,877
2026-06-25TWD 12.85TWD 13.09TWD 12.80TWD 12.9524,172,718
2026-06-24TWD 12.85TWD 12.99TWD 12.75TWD 12.8523,474,006
2026-06-23TWD 12.70TWD 12.99TWD 12.65TWD 12.9524,302,068
2026-06-22TWD 12.80TWD 12.99TWD 12.65TWD 12.7033,052,458
2026-06-18TWD 13.24TWD 13.29TWD 12.80TWD 12.8032,148,129
2026-06-17TWD 12.95TWD 13.24TWD 12.85TWD 13.1437,392,025
2026-06-16TWD 12.75TWD 12.90TWD 12.65TWD 12.8021,874,312
2026-06-15TWD 12.90TWD 12.90TWD 12.65TWD 12.7013,446,553
2026-06-12TWD 12.75TWD 12.90TWD 12.70TWD 12.8022,275,951
2026-06-11TWD 12.70TWD 12.80TWD 12.50TWD 12.7024,374,430
2026-06-10TWD 12.55TWD 12.70TWD 12.50TWD 12.6515,851,330
2026-06-09TWD 12.11TWD 12.70TWD 12.11TWD 12.6539,739,513
2026-06-08TWD 11.96TWD 12.11TWD 11.91TWD 12.1111,366,703
2026-06-05TWD 12.40TWD 12.40TWD 12.20TWD 12.2515,657,792
2026-06-04TWD 12.25TWD 12.45TWD 12.20TWD 12.4020,496,730
2026-06-03TWD 12.01TWD 12.30TWD 11.96TWD 12.2020,330,353
2026-06-02TWD 11.96TWD 12.01TWD 11.86TWD 11.9610,199,558
2026-06-01TWD 11.81TWD 12.06TWD 11.71TWD 11.9619,335,911
2026-05-29TWD 11.81TWD 11.86TWD 11.71TWD 11.7111,545,647
2026-05-28TWD 11.76TWD 11.81TWD 11.71TWD 11.7611,694,659
2026-05-27TWD 11.86TWD 11.86TWD 11.76TWD 11.7615,218,156
2026-05-26TWD 11.91TWD 11.96TWD 11.86TWD 11.8611,556,148
2026-05-25TWD 11.96TWD 11.96TWD 11.86TWD 11.9110,226,905
2026-05-22TWD 11.86TWD 11.96TWD 11.81TWD 11.9610,402,766
2026-05-21TWD 11.86TWD 11.91TWD 11.81TWD 11.8611,090,341
2026-05-20TWD 11.91TWD 11.96TWD 11.81TWD 11.818,097,437
2026-05-19TWD 11.81TWD 11.91TWD 11.81TWD 11.9112,414,270
2026-05-18TWD 11.91TWD 11.91TWD 11.81TWD 11.8115,486,225
2026-05-15TWD 11.91TWD 11.96TWD 11.91TWD 11.918,620,454
2026-05-14TWD 12.01TWD 12.01TWD 11.91TWD 11.9113,644,040
2026-05-13TWD 12.01TWD 12.01TWD 11.96TWD 11.969,210,466
2026-05-12TWD 12.06TWD 12.11TWD 12.01TWD 12.018,808,111
2026-05-11TWD 12.06TWD 12.11TWD 12.01TWD 12.0612,525,557
2026-05-08TWD 12.15TWD 12.15TWD 12.06TWD 12.066,739,855
2026-05-07TWD 12.11TWD 12.15TWD 12.06TWD 12.1112,574,188
2026-05-06TWD 12.15TWD 12.15TWD 12.06TWD 12.117,741,889
2026-05-05TWD 12.06TWD 12.11TWD 12.06TWD 12.066,445,706
2026-05-04TWD 12.11TWD 12.15TWD 12.06TWD 12.0611,275,230
2026-04-30TWD 12.15TWD 12.20TWD 12.11TWD 12.119,207,839
2026-04-29TWD 12.25TWD 12.25TWD 12.15TWD 12.155,466,011
2026-04-28TWD 12.15TWD 12.20TWD 12.15TWD 12.203,554,798
2026-04-27TWD 12.20TWD 12.20TWD 12.11TWD 12.1114,235,677
2026-04-24TWD 12.25TWD 12.25TWD 12.15TWD 12.207,466,640
2026-04-23TWD 12.35TWD 12.35TWD 12.20TWD 12.2015,137,889
2026-04-22TWD 12.40TWD 12.45TWD 12.30TWD 12.356,998,935
2026-04-21TWD 12.50TWD 12.50TWD 12.40TWD 12.405,745,090
2026-04-20TWD 12.50TWD 12.55TWD 12.45TWD 12.454,786,599
2026-04-17TWD 12.50TWD 12.55TWD 12.45TWD 12.505,366,176
2026-04-16TWD 12.50TWD 12.55TWD 12.45TWD 12.558,075,156
2026-04-15TWD 12.50TWD 12.55TWD 12.45TWD 12.505,601,960
2026-04-14TWD 12.50TWD 12.50TWD 12.40TWD 12.506,294,979
2026-04-13TWD 12.50TWD 12.50TWD 12.40TWD 12.453,525,285
2026-04-10TWD 12.50TWD 12.55TWD 12.45TWD 12.502,776,871
2026-04-09TWD 12.50TWD 12.50TWD 12.45TWD 12.503,420,652
2026-04-08TWD 12.50TWD 12.60TWD 12.45TWD 12.5010,270,694
2026-04-07TWD 12.40TWD 12.45TWD 12.35TWD 12.452,397,254
2026-04-02TWD 12.40TWD 12.45TWD 12.35TWD 12.403,412,305
2026-04-01TWD 12.40TWD 12.45TWD 12.30TWD 12.405,873,337
2026-03-31TWD 12.25TWD 12.40TWD 12.25TWD 12.305,318,275
2026-03-30TWD 12.20TWD 12.35TWD 12.20TWD 12.356,213,307
2026-03-27TWD 12.25TWD 12.35TWD 12.20TWD 12.353,567,870
2026-03-26TWD 12.30TWD 12.35TWD 12.25TWD 12.353,840,415
2026-03-25TWD 12.25TWD 12.30TWD 12.20TWD 12.305,577,312
2026-03-24TWD 12.15TWD 12.20TWD 12.11TWD 12.154,925,592
2026-03-23TWD 12.11TWD 12.15TWD 12.06TWD 12.118,276,196
2026-03-20TWD 12.15TWD 12.30TWD 12.15TWD 12.157,372,018
2026-03-19TWD 12.25TWD 12.25TWD 12.15TWD 12.206,634,495
2026-03-18TWD 12.35TWD 12.35TWD 12.25TWD 12.304,152,907
2026-03-17TWD 12.25TWD 12.30TWD 12.20TWD 12.305,737,646
2026-03-16TWD 12.20TWD 12.30TWD 12.20TWD 12.254,049,905
2026-03-13TWD 12.15TWD 12.25TWD 12.15TWD 12.207,742,882
2026-03-12TWD 12.20TWD 12.25TWD 12.15TWD 12.254,921,800
2026-03-11TWD 12.15TWD 12.35TWD 12.15TWD 12.256,090,486
2026-03-10TWD 12.20TWD 12.25TWD 12.11TWD 12.156,779,315
2026-03-09TWD 12.11TWD 12.15TWD 12.06TWD 12.1112,022,095
2026-03-06TWD 12.20TWD 12.35TWD 12.15TWD 12.308,171,095
2026-03-05TWD 12.35TWD 12.35TWD 12.15TWD 12.2011,840,541
2026-03-04TWD 12.45TWD 12.45TWD 12.15TWD 12.2026,138,319
2026-03-03TWD 12.50TWD 12.60TWD 12.40TWD 12.5512,689,252
2026-03-02TWD 12.70TWD 12.70TWD 12.55TWD 12.5511,412,829
2026-02-26TWD 12.60TWD 12.80TWD 12.60TWD 12.8016,673,682
2026-02-25TWD 12.65TWD 12.65TWD 12.55TWD 12.609,844,886
2026-02-24TWD 12.60TWD 12.70TWD 12.55TWD 12.657,441,855
2026-02-23TWD 12.55TWD 12.70TWD 12.50TWD 12.6014,556,436
2026-02-11TWD 12.40TWD 12.55TWD 12.40TWD 12.4513,492,294
2026-02-10TWD 12.30TWD 12.40TWD 12.30TWD 12.353,949,814
2026-02-09TWD 12.30TWD 12.35TWD 12.25TWD 12.303,237,786
2026-02-06TWD 12.30TWD 12.30TWD 12.15TWD 12.256,859,204
2026-02-05TWD 12.30TWD 12.35TWD 12.25TWD 12.305,339,504
2026-02-04TWD 12.20TWD 12.30TWD 12.15TWD 12.306,167,619
2026-02-03TWD 12.20TWD 12.30TWD 12.15TWD 12.156,070,698
2026-02-02TWD 12.35TWD 12.35TWD 12.15TWD 12.1512,984,809
2026-01-30TWD 12.45TWD 12.45TWD 12.30TWD 12.3519,626,678
2026-01-29TWD 12.45TWD 12.50TWD 12.40TWD 12.456,808,490
2026-01-28TWD 12.55TWD 12.55TWD 12.40TWD 12.4512,897,699
2026-01-27TWD 12.55TWD 12.60TWD 12.50TWD 12.505,317,195
2026-01-26TWD 12.50TWD 12.50TWD 12.40TWD 12.503,854,302
2026-01-23TWD 12.55TWD 12.55TWD 12.45TWD 12.457,464,724
2026-01-22TWD 12.50TWD 12.55TWD 12.50TWD 12.504,095,362
2026-01-21TWD 12.50TWD 12.50TWD 12.45TWD 12.505,766,359
2026-01-20TWD 12.55TWD 12.60TWD 12.50TWD 12.507,854,527
2026-01-19TWD 12.60TWD 12.70TWD 12.55TWD 12.5510,087,179
2026-01-16TWD 12.60TWD 12.65TWD 12.55TWD 12.606,583,582
2026-01-15TWD 12.65TWD 12.70TWD 12.60TWD 12.603,405,076
2026-01-14TWD 12.65TWD 12.65TWD 12.60TWD 12.603,878,626
2026-01-13TWD 12.65TWD 12.70TWD 12.60TWD 12.607,914,304
2026-01-12TWD 12.70TWD 12.75TWD 12.65TWD 12.656,556,970
2026-01-09TWD 12.70TWD 12.70TWD 12.65TWD 12.702,820,739
2026-01-08TWD 12.70TWD 12.75TWD 12.65TWD 12.654,521,390
2026-01-07TWD 12.75TWD 12.75TWD 12.70TWD 12.704,543,914
2026-01-06TWD 12.85TWD 12.90TWD 12.75TWD 12.754,034,832
2026-01-05TWD 12.70TWD 12.90TWD 12.70TWD 12.8515,892,528
2026-01-02TWD 12.70TWD 12.80TWD 12.65TWD 12.703,991,918
2025-12-31TWD 12.80TWD 12.80TWD 12.70TWD 12.704,243,197
2025-12-30TWD 12.75TWD 12.80TWD 12.70TWD 12.754,385,359
2025-12-29TWD 12.80TWD 12.80TWD 12.70TWD 12.754,499,351
2025-12-26TWD 12.75TWD 12.80TWD 12.70TWD 12.752,763,664
2025-12-24TWD 12.75TWD 12.85TWD 12.70TWD 12.755,682,216
2025-12-23TWD 12.85TWD 12.85TWD 12.75TWD 12.753,820,801
2025-12-22TWD 12.80TWD 12.85TWD 12.70TWD 12.857,819,091
2025-12-19TWD 12.65TWD 12.75TWD 12.60TWD 12.7512,876,373
2025-12-18TWD 12.65TWD 12.75TWD 12.60TWD 12.706,412,487
2025-12-17TWD 12.55TWD 12.75TWD 12.55TWD 12.658,869,287
2025-12-16TWD 12.50TWD 12.60TWD 12.50TWD 12.604,769,135
2025-12-15TWD 12.55TWD 12.65TWD 12.50TWD 12.558,055,444
2025-12-12TWD 12.60TWD 12.65TWD 12.55TWD 12.554,790,775
2025-12-11TWD 12.50TWD 12.60TWD 12.45TWD 12.606,019,424
2025-12-10TWD 12.55TWD 12.60TWD 12.45TWD 12.454,767,182
2025-12-09TWD 12.55TWD 12.60TWD 12.55TWD 12.603,015,134
2025-12-08TWD 12.55TWD 12.65TWD 12.50TWD 12.608,523,898
2025-12-05TWD 12.45TWD 12.55TWD 12.40TWD 12.555,348,220
2025-12-04TWD 12.50TWD 12.50TWD 12.40TWD 12.453,179,574
2025-12-03TWD 12.50TWD 12.50TWD 12.40TWD 12.453,615,505
2025-12-02TWD 12.35TWD 12.50TWD 12.35TWD 12.504,838,843
2025-12-01TWD 12.40TWD 12.45TWD 12.35TWD 12.354,252,062
2025-11-28TWD 12.50TWD 12.50TWD 12.40TWD 12.452,787,625
2025-11-27TWD 12.45TWD 12.50TWD 12.40TWD 12.504,833,057
2025-11-26TWD 12.40TWD 12.45TWD 12.30TWD 12.403,645,463
2025-11-25TWD 12.45TWD 12.50TWD 12.25TWD 12.308,495,196
2025-11-24TWD 12.40TWD 12.50TWD 12.35TWD 12.4513,763,745
2025-11-21TWD 12.35TWD 12.40TWD 12.30TWD 12.356,111,872
2025-11-20TWD 12.35TWD 12.45TWD 12.35TWD 12.402,867,325
2025-11-19TWD 12.30TWD 12.35TWD 12.25TWD 12.305,732,822
2025-11-18TWD 12.50TWD 12.50TWD 12.30TWD 12.3010,447,922
2025-11-17TWD 12.55TWD 12.60TWD 12.50TWD 12.554,441,759
2025-11-14TWD 12.50TWD 12.60TWD 12.50TWD 12.555,717,292
2025-11-13TWD 12.60TWD 12.60TWD 12.50TWD 12.552,840,045
2025-11-12TWD 12.55TWD 12.60TWD 12.50TWD 12.555,872,352
2025-11-11TWD 12.60TWD 12.65TWD 12.50TWD 12.504,837,586
2025-11-10TWD 12.60TWD 12.65TWD 12.55TWD 12.603,335,535
2025-11-07TWD 12.55TWD 12.70TWD 12.55TWD 12.604,182,645
2025-11-06TWD 12.60TWD 12.60TWD 12.50TWD 12.604,592,771
2025-11-05TWD 12.60TWD 12.60TWD 12.40TWD 12.505,397,392
2025-11-04TWD 12.50TWD 12.60TWD 12.50TWD 12.604,269,821
2025-11-03TWD 12.50TWD 12.60TWD 12.50TWD 12.502,501,918
2025-10-31TWD 12.60TWD 12.60TWD 12.50TWD 12.503,988,153
2025-10-30TWD 12.60TWD 12.60TWD 12.50TWD 12.604,489,576
2025-10-29TWD 12.70TWD 12.75TWD 12.60TWD 12.605,085,063
2025-10-28TWD 12.75TWD 12.80TWD 12.65TWD 12.655,874,861
2025-10-27TWD 12.75TWD 12.80TWD 12.60TWD 12.7513,231,031
2025-10-23TWD 12.70TWD 12.85TWD 12.65TWD 12.7511,034,331
2025-10-22TWD 12.55TWD 12.70TWD 12.50TWD 12.659,345,018
2025-10-21TWD 12.65TWD 12.65TWD 12.50TWD 12.557,271,136
2025-10-20TWD 12.60TWD 12.70TWD 12.50TWD 12.608,954,571
2025-10-17TWD 12.55TWD 12.65TWD 12.50TWD 12.6011,992,683
2025-10-16TWD 12.35TWD 12.60TWD 12.35TWD 12.5515,534,134
2025-10-15TWD 12.25TWD 12.35TWD 12.25TWD 12.3011,093,634
2025-10-14TWD 12.15TWD 12.30TWD 12.15TWD 12.2014,795,501
2025-10-13TWD 12.15TWD 12.25TWD 12.06TWD 12.1511,913,659
2025-10-09TWD 12.15TWD 12.25TWD 12.11TWD 12.2014,577,459
2025-10-08TWD 12.11TWD 12.15TWD 12.06TWD 12.117,993,833