Aerospace Industrial Development Corporation (2634) Price History

Daily open, high, low, close and volume for Aerospace Industrial Development Corporation (2634) from 2025-10-08 to 2026-10-08, newest first.

‹ 2634 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	TWD 63.60	TWD 63.80	TWD 62.90	TWD 63.20	3,827,687
2026-10-07	TWD 64.60	TWD 64.70	TWD 63.60	TWD 63.60	4,718,999
2026-10-06	TWD 64.90	TWD 65.00	TWD 63.90	TWD 64.10	5,097,422
2026-10-05	TWD 67.00	TWD 67.00	TWD 64.60	TWD 64.60	10,135,410
2026-10-02	TWD 65.00	TWD 66.40	TWD 64.30	TWD 66.00	12,714,089
2026-10-01	TWD 64.00	TWD 64.70	TWD 63.80	TWD 64.40	4,742,160
2026-09-30	TWD 63.70	TWD 64.50	TWD 63.30	TWD 64.00	5,939,743
2026-09-29	TWD 63.60	TWD 64.20	TWD 63.10	TWD 63.10	4,540,800
2026-09-24	TWD 62.80	TWD 63.30	TWD 61.90	TWD 63.10	3,670,385
2026-09-23	TWD 63.60	TWD 63.60	TWD 62.50	TWD 62.50	4,834,111
2026-09-22	TWD 64.00	TWD 64.20	TWD 63.00	TWD 63.10	5,656,756
2026-09-21	TWD 65.30	TWD 65.30	TWD 63.60	TWD 63.70	6,231,614
2026-09-18	TWD 64.50	TWD 64.70	TWD 64.00	TWD 64.60	4,474,900
2026-09-17	TWD 65.00	TWD 65.20	TWD 63.90	TWD 63.90	6,950,244
2026-09-16	TWD 62.00	TWD 65.20	TWD 62.00	TWD 65.00	10,155,751
2026-09-15	TWD 63.20	TWD 63.80	TWD 62.00	TWD 62.00	7,264,018
2026-09-14	TWD 64.70	TWD 65.30	TWD 63.60	TWD 63.80	9,378,351
2026-09-11	TWD 63.60	TWD 65.80	TWD 63.00	TWD 63.80	17,014,418
2026-09-10	TWD 64.90	TWD 64.90	TWD 63.70	TWD 63.80	8,773,569
2026-09-09	TWD 65.40	TWD 66.20	TWD 65.20	TWD 65.30	7,337,554
2026-09-08	TWD 67.90	TWD 67.90	TWD 65.20	TWD 65.90	19,895,656
2026-09-07	TWD 66.10	TWD 66.80	TWD 64.70	TWD 66.30	10,718,843
2026-09-04	TWD 65.40	TWD 65.60	TWD 64.00	TWD 65.00	9,726,452
2026-09-03	TWD 66.70	TWD 66.90	TWD 64.10	TWD 64.40	15,199,379
2026-09-02	TWD 66.60	TWD 67.80	TWD 66.40	TWD 66.40	11,294,267
2026-09-01	TWD 67.00	TWD 67.70	TWD 66.60	TWD 67.00	11,193,663
2026-08-31	TWD 67.10	TWD 68.10	TWD 66.60	TWD 66.90	17,578,360
2026-08-28	TWD 71.80	TWD 72.50	TWD 67.30	TWD 67.80	67,439,142
2026-08-27	TWD 69.20	TWD 75.00	TWD 69.00	TWD 70.30	103,141,830
2026-08-26	TWD 67.00	TWD 69.90	TWD 67.00	TWD 69.00	30,995,094
2026-08-25	TWD 68.60	TWD 69.20	TWD 66.00	TWD 66.70	20,382,694
2026-08-24	TWD 69.20	TWD 70.50	TWD 68.50	TWD 68.60	21,106,318
2026-08-21	TWD 73.00	TWD 73.50	TWD 69.00	TWD 69.30	59,509,395
2026-08-20	TWD 69.10	TWD 75.40	TWD 69.00	TWD 72.30	79,397,941
2026-08-19	TWD 73.00	TWD 74.00	TWD 68.50	TWD 68.60	59,472,494
2026-08-18	TWD 71.90	TWD 76.50	TWD 70.70	TWD 73.30	100,833,270
2026-08-17	TWD 72.20	TWD 73.70	TWD 65.80	TWD 71.00	133,841,900
2026-08-14	TWD 64.20	TWD 70.60	TWD 63.20	TWD 70.60	78,695,977
2026-08-13	TWD 63.00	TWD 65.00	TWD 62.90	TWD 64.20	31,658,681
2026-08-12	TWD 61.80	TWD 62.20	TWD 61.40	TWD 61.70	13,042,515
2026-08-11	TWD 61.50	TWD 64.40	TWD 59.90	TWD 62.80	30,888,801
2026-08-10	TWD 61.70	TWD 62.00	TWD 60.80	TWD 61.00	11,887,417
2026-08-07	TWD 61.60	TWD 62.60	TWD 60.70	TWD 61.70	13,708,640
2026-08-06	TWD 63.00	TWD 64.00	TWD 61.50	TWD 62.20	17,895,370
2026-08-05	TWD 61.60	TWD 64.50	TWD 61.30	TWD 63.50	38,637,379
2026-08-04	TWD 60.00	TWD 62.10	TWD 59.90	TWD 60.50	21,503,232
2026-08-03	TWD 61.20	TWD 62.30	TWD 60.60	TWD 60.70	17,737,096
2026-07-31	TWD 61.40	TWD 62.90	TWD 59.60	TWD 61.90	49,099,023
2026-07-30	TWD 60.20	TWD 60.90	TWD 58.20	TWD 58.60	23,164,749
2026-07-29	TWD 61.00	TWD 62.20	TWD 58.00	TWD 60.70	47,138,767
2026-07-28	TWD 60.10	TWD 63.60	TWD 59.90	TWD 60.90	59,434,696
2026-07-27	TWD 65.40	TWD 65.40	TWD 61.30	TWD 61.80	46,054,836
2026-07-24	TWD 62.80	TWD 67.80	TWD 62.40	TWD 65.40	92,552,303
2026-07-23	TWD 64.30	TWD 65.00	TWD 60.20	TWD 61.90	68,732,264
2026-07-22	TWD 73.00	TWD 75.30	TWD 64.40	TWD 64.40	152,725,940
2026-07-21	TWD 63.80	TWD 71.50	TWD 62.60	TWD 71.50	92,088,131
2026-07-20	TWD 63.40	TWD 67.30	TWD 61.80	TWD 65.00	86,421,932
2026-07-17	TWD 62.00	TWD 65.00	TWD 60.80	TWD 61.20	36,787,834
2026-07-16	TWD 67.50	TWD 68.30	TWD 63.90	TWD 64.50	40,631,954
2026-07-15	TWD 66.80	TWD 69.00	TWD 63.50	TWD 68.30	70,178,343
2026-07-14	TWD 66.00	TWD 69.50	TWD 64.00	TWD 67.10	138,686,790
2026-07-13	TWD 61.60	TWD 63.80	TWD 61.20	TWD 63.80	63,964,171
2026-07-09	TWD 59.10	TWD 62.40	TWD 58.00	TWD 58.00	30,754,327
2026-07-08	TWD 60.00	TWD 60.50	TWD 56.80	TWD 59.60	25,977,451
2026-07-07	TWD 60.90	TWD 61.40	TWD 58.30	TWD 58.40	24,605,051
2026-07-06	TWD 63.40	TWD 64.50	TWD 60.30	TWD 60.30	82,802,175
2026-07-03	TWD 55.50	TWD 60.00	TWD 55.50	TWD 60.00	45,567,438
2026-07-02	TWD 56.20	TWD 57.60	TWD 54.30	TWD 54.60	25,415,451
2026-07-01	TWD 57.80	TWD 59.40	TWD 55.70	TWD 56.20	56,801,663
2026-06-30	TWD 52.20	TWD 57.20	TWD 52.00	TWD 56.60	64,845,162
2026-06-29	TWD 50.10	TWD 53.10	TWD 50.10	TWD 52.00	26,162,563
2026-06-26	TWD 48.50	TWD 49.90	TWD 48.15	TWD 49.20	7,035,587
2026-06-25	TWD 49.70	TWD 49.70	TWD 48.40	TWD 48.40	4,095,029
2026-06-24	TWD 49.20	TWD 50.30	TWD 48.60	TWD 49.30	4,575,287
2026-06-23	TWD 51.00	TWD 51.30	TWD 49.25	TWD 49.70	9,761,405
2026-06-22	TWD 48.10	TWD 50.80	TWD 48.10	TWD 50.10	18,880,606
2026-06-18	TWD 47.20	TWD 47.25	TWD 46.85	TWD 47.20	2,752,386
2026-06-17	TWD 46.55	TWD 47.65	TWD 46.55	TWD 47.20	2,935,115
2026-06-16	TWD 47.35	TWD 47.45	TWD 46.65	TWD 46.75	2,701,330
2026-06-15	TWD 47.70	TWD 47.75	TWD 47.20	TWD 47.25	3,218,457
2026-06-12	TWD 47.05	TWD 47.60	TWD 46.95	TWD 47.15	5,663,515
2026-06-11	TWD 46.60	TWD 46.95	TWD 46.05	TWD 46.20	2,555,787
2026-06-10	TWD 47.00	TWD 47.35	TWD 46.50	TWD 46.60	4,387,531
2026-06-09	TWD 45.20	TWD 46.80	TWD 45.20	TWD 46.80	3,219,538
2026-06-08	TWD 43.05	TWD 45.20	TWD 43.00	TWD 45.00	4,399,938
2026-06-05	TWD 46.85	TWD 47.20	TWD 45.85	TWD 46.55	4,708,343
2026-06-04	TWD 46.90	TWD 47.00	TWD 46.55	TWD 46.55	3,515,340
2026-06-03	TWD 47.20	TWD 47.40	TWD 46.75	TWD 46.90	4,790,162
2026-06-02	TWD 48.15	TWD 48.20	TWD 46.95	TWD 47.20	4,459,630
2026-06-01	TWD 47.50	TWD 48.30	TWD 47.05	TWD 47.75	7,474,957
2026-05-29	TWD 46.60	TWD 48.00	TWD 46.50	TWD 47.00	8,085,157
2026-05-28	TWD 45.90	TWD 46.65	TWD 45.65	TWD 45.90	4,392,737
2026-05-27	TWD 46.00	TWD 46.05	TWD 45.50	TWD 45.50	4,491,733
2026-05-26	TWD 46.65	TWD 46.90	TWD 45.80	TWD 45.90	4,563,366
2026-05-25	TWD 46.60	TWD 47.00	TWD 46.20	TWD 46.40	5,045,349
2026-05-22	TWD 46.60	TWD 46.65	TWD 46.25	TWD 46.50	3,288,320
2026-05-21	TWD 46.10	TWD 46.60	TWD 45.80	TWD 46.30	2,230,975
2026-05-20	TWD 45.90	TWD 46.60	TWD 45.60	TWD 45.60	3,489,074
2026-05-19	TWD 45.85	TWD 46.25	TWD 45.50	TWD 45.80	3,760,328
2026-05-18	TWD 46.60	TWD 46.70	TWD 45.70	TWD 45.85	4,365,081
2026-05-15	TWD 46.85	TWD 47.50	TWD 46.45	TWD 46.45	4,681,605
2026-05-14	TWD 46.90	TWD 46.90	TWD 46.35	TWD 46.35	4,060,871
2026-05-13	TWD 46.70	TWD 47.10	TWD 46.40	TWD 46.80	4,737,050
2026-05-12	TWD 47.20	TWD 47.40	TWD 46.60	TWD 46.70	8,106,859
2026-05-11	TWD 48.35	TWD 48.35	TWD 46.25	TWD 47.20	15,008,702
2026-05-08	TWD 49.50	TWD 51.60	TWD 49.50	TWD 50.10	10,977,884
2026-05-07	TWD 49.05	TWD 49.70	TWD 48.50	TWD 49.50	3,930,421
2026-05-06	TWD 50.50	TWD 50.50	TWD 48.85	TWD 48.95	4,550,200
2026-05-05	TWD 49.00	TWD 50.50	TWD 48.65	TWD 50.00	6,209,656
2026-05-04	TWD 46.95	TWD 49.35	TWD 46.80	TWD 48.95	5,641,987
2026-04-30	TWD 47.50	TWD 47.50	TWD 46.90	TWD 46.95	3,988,910
2026-04-29	TWD 47.30	TWD 47.90	TWD 47.30	TWD 47.50	2,450,550
2026-04-28	TWD 48.30	TWD 48.30	TWD 47.25	TWD 47.50	4,009,400
2026-04-27	TWD 48.55	TWD 48.85	TWD 47.90	TWD 48.20	4,176,410
2026-04-24	TWD 49.75	TWD 49.75	TWD 48.25	TWD 48.80	4,040,517
2026-04-23	TWD 50.50	TWD 50.50	TWD 48.05	TWD 49.50	7,591,859
2026-04-22	TWD 50.60	TWD 51.20	TWD 49.95	TWD 50.00	7,342,343
2026-04-21	TWD 50.50	TWD 50.80	TWD 49.20	TWD 49.25	6,885,531
2026-04-20	TWD 51.00	TWD 51.50	TWD 50.40	TWD 50.40	6,423,922
2026-04-17	TWD 50.20	TWD 51.10	TWD 49.65	TWD 50.40	7,400,440
2026-04-16	TWD 47.75	TWD 51.70	TWD 47.75	TWD 49.70	13,274,406
2026-04-15	TWD 47.60	TWD 48.65	TWD 47.55	TWD 47.70	4,551,329
2026-04-14	TWD 47.35	TWD 47.65	TWD 46.90	TWD 47.50	3,484,030
2026-04-13	TWD 47.05	TWD 47.05	TWD 46.20	TWD 46.95	2,794,015
2026-04-10	TWD 46.85	TWD 46.95	TWD 46.35	TWD 46.45	2,609,171
2026-04-09	TWD 47.45	TWD 47.50	TWD 46.40	TWD 46.55	3,582,996
2026-04-08	TWD 46.80	TWD 47.50	TWD 46.60	TWD 47.40	3,058,815
2026-04-07	TWD 46.80	TWD 47.20	TWD 46.20	TWD 46.25	2,439,710
2026-04-02	TWD 47.50	TWD 47.55	TWD 46.60	TWD 46.70	2,755,462
2026-04-01	TWD 47.70	TWD 47.85	TWD 47.05	TWD 47.05	2,579,466
2026-03-31	TWD 49.00	TWD 49.00	TWD 46.80	TWD 46.80	5,903,330
2026-03-30	TWD 48.35	TWD 49.40	TWD 48.00	TWD 48.70	4,742,510
2026-03-27	TWD 49.00	TWD 49.35	TWD 48.20	TWD 48.50	6,140,438
2026-03-26	TWD 51.20	TWD 51.20	TWD 49.90	TWD 49.90	5,456,363
2026-03-25	TWD 49.80	TWD 51.20	TWD 49.70	TWD 51.20	4,705,580
2026-03-24	TWD 50.00	TWD 50.00	TWD 48.45	TWD 49.10	3,366,670
2026-03-23	TWD 48.85	TWD 51.20	TWD 48.50	TWD 49.10	6,519,290
2026-03-20	TWD 50.30	TWD 50.50	TWD 49.55	TWD 49.70	4,287,950
2026-03-19	TWD 51.00	TWD 51.00	TWD 50.20	TWD 50.20	4,352,371
2026-03-18	TWD 51.00	TWD 51.50	TWD 50.40	TWD 51.20	4,858,190
2026-03-17	TWD 51.00	TWD 51.00	TWD 50.50	TWD 50.50	3,544,630
2026-03-16	TWD 51.00	TWD 51.30	TWD 50.20	TWD 50.50	3,631,689
2026-03-13	TWD 50.10	TWD 51.30	TWD 50.10	TWD 50.80	4,489,446
2026-03-12	TWD 51.50	TWD 51.50	TWD 50.40	TWD 50.50	5,730,388
2026-03-11	TWD 51.00	TWD 51.60	TWD 50.70	TWD 51.40	7,399,210
2026-03-10	TWD 51.70	TWD 51.70	TWD 50.20	TWD 50.50	7,362,363
2026-03-09	TWD 52.40	TWD 52.40	TWD 50.70	TWD 50.80	9,679,073
2026-03-06	TWD 54.50	TWD 55.50	TWD 54.30	TWD 54.90	3,330,575
2026-03-05	TWD 54.50	TWD 55.30	TWD 54.10	TWD 54.90	7,779,340
2026-03-04	TWD 55.40	TWD 55.90	TWD 53.20	TWD 53.50	12,421,765
2026-03-03	TWD 54.80	TWD 56.00	TWD 54.10	TWD 54.90	9,102,267
2026-03-02	TWD 57.50	TWD 58.20	TWD 54.30	TWD 54.60	29,023,439
2026-02-26	TWD 55.50	TWD 55.70	TWD 54.40	TWD 55.00	6,185,179
2026-02-25	TWD 56.80	TWD 56.80	TWD 55.30	TWD 55.50	8,031,152
2026-02-24	TWD 56.30	TWD 57.20	TWD 55.60	TWD 56.50	11,150,380
2026-02-23	TWD 56.20	TWD 57.50	TWD 56.00	TWD 56.30	17,241,032
2026-02-11	TWD 52.20	TWD 54.90	TWD 52.20	TWD 54.40	10,446,409
2026-02-10	TWD 52.00	TWD 52.50	TWD 51.80	TWD 52.20	2,822,620
2026-02-09	TWD 52.50	TWD 52.80	TWD 51.80	TWD 51.90	3,729,290
2026-02-06	TWD 52.10	TWD 52.30	TWD 50.50	TWD 51.60	5,120,540
2026-02-05	TWD 53.90	TWD 53.90	TWD 52.10	TWD 52.10	6,217,458
2026-02-04	TWD 53.30	TWD 54.50	TWD 52.80	TWD 54.10	3,966,526
2026-02-03	TWD 53.00	TWD 53.90	TWD 52.80	TWD 53.30	4,693,000
2026-02-02	TWD 53.50	TWD 54.30	TWD 52.00	TWD 52.40	7,276,190
2026-01-30	TWD 55.80	TWD 55.80	TWD 53.10	TWD 53.20	8,575,470
2026-01-29	TWD 55.10	TWD 56.60	TWD 54.50	TWD 55.40	12,183,715
2026-01-28	TWD 55.30	TWD 55.30	TWD 54.00	TWD 54.50	8,164,192
2026-01-27	TWD 57.50	TWD 57.60	TWD 54.80	TWD 54.90	13,252,192
2026-01-26	TWD 56.70	TWD 57.50	TWD 56.50	TWD 57.30	9,159,433
2026-01-23	TWD 58.00	TWD 58.00	TWD 55.90	TWD 56.50	10,457,750
2026-01-22	TWD 58.00	TWD 58.20	TWD 56.50	TWD 57.20	18,992,064
2026-01-21	TWD 56.90	TWD 60.00	TWD 56.50	TWD 57.40	29,993,811
2026-01-20	TWD 57.70	TWD 59.20	TWD 56.60	TWD 57.40	36,833,404
2026-01-19	TWD 56.00	TWD 57.70	TWD 55.70	TWD 55.80	18,558,838
2026-01-16	TWD 56.60	TWD 56.80	TWD 55.00	TWD 55.40	10,860,489
2026-01-15	TWD 55.80	TWD 56.20	TWD 54.70	TWD 56.00	12,189,355
2026-01-14	TWD 55.10	TWD 56.20	TWD 54.50	TWD 55.40	13,117,841
2026-01-13	TWD 54.90	TWD 55.90	TWD 53.40	TWD 54.80	17,297,531
2026-01-12	TWD 52.50	TWD 55.30	TWD 52.00	TWD 54.60	19,309,403
2026-01-09	TWD 55.60	TWD 56.40	TWD 52.80	TWD 53.10	32,010,682
2026-01-08	TWD 52.60	TWD 56.80	TWD 52.50	TWD 54.90	44,061,789
2026-01-07	TWD 52.10	TWD 52.10	TWD 51.10	TWD 51.70	4,710,934
2026-01-06	TWD 51.90	TWD 52.60	TWD 51.90	TWD 52.10	6,458,336
2026-01-05	TWD 51.60	TWD 52.40	TWD 51.30	TWD 51.50	6,949,805
2026-01-02	TWD 50.60	TWD 51.50	TWD 50.60	TWD 51.10	3,863,353
2025-12-31	TWD 51.00	TWD 51.10	TWD 50.20	TWD 50.60	4,954,680
2025-12-30	TWD 53.40	TWD 54.20	TWD 51.10	TWD 51.10	18,863,783
2025-12-29	TWD 51.30	TWD 52.20	TWD 51.30	TWD 51.90	7,928,703
2025-12-26	TWD 51.30	TWD 51.40	TWD 50.40	TWD 50.60	3,646,085
2025-12-24	TWD 51.70	TWD 52.00	TWD 51.00	TWD 51.00	5,661,523
2025-12-23	TWD 51.00	TWD 53.10	TWD 50.90	TWD 51.70	15,348,028
2025-12-22	TWD 50.90	TWD 51.30	TWD 50.50	TWD 50.80	4,035,478
2025-12-19	TWD 51.70	TWD 52.20	TWD 50.60	TWD 50.80	10,186,913
2025-12-18	TWD 50.10	TWD 50.30	TWD 49.20	TWD 49.80	4,224,321
2025-12-17	TWD 50.50	TWD 50.50	TWD 49.50	TWD 49.50	4,357,842
2025-12-16	TWD 51.20	TWD 51.50	TWD 49.75	TWD 50.10	4,781,513
2025-12-15	TWD 50.10	TWD 51.90	TWD 50.00	TWD 51.30	5,974,140
2025-12-12	TWD 50.80	TWD 51.80	TWD 50.40	TWD 50.50	4,666,531
2025-12-11	TWD 50.60	TWD 51.00	TWD 50.20	TWD 50.20	3,537,747
2025-12-10	TWD 51.00	TWD 51.70	TWD 50.10	TWD 50.20	4,433,239
2025-12-09	TWD 51.50	TWD 52.20	TWD 50.90	TWD 50.90	4,856,801
2025-12-08	TWD 52.10	TWD 52.20	TWD 51.30	TWD 51.40	4,736,054
2025-12-05	TWD 51.70	TWD 52.00	TWD 51.40	TWD 52.00	3,022,115
2025-12-04	TWD 51.40	TWD 52.50	TWD 51.40	TWD 51.70	5,902,737
2025-12-03	TWD 51.30	TWD 51.50	TWD 50.50	TWD 51.00	6,987,000
2025-12-02	TWD 51.70	TWD 51.90	TWD 51.00	TWD 51.50	5,041,151
2025-12-01	TWD 52.50	TWD 52.50	TWD 51.40	TWD 51.80	7,677,599
2025-11-28	TWD 52.50	TWD 53.30	TWD 51.50	TWD 51.70	12,920,695
2025-11-27	TWD 57.10	TWD 58.30	TWD 52.50	TWD 52.90	68,106,227
2025-11-26	TWD 52.50	TWD 55.40	TWD 52.50	TWD 55.40	37,592,472
2025-11-25	TWD 48.40	TWD 51.50	TWD 48.25	TWD 50.40	18,730,945
2025-11-24	TWD 46.80	TWD 48.75	TWD 46.75	TWD 48.25	10,102,655
2025-11-21	TWD 47.30	TWD 47.75	TWD 46.15	TWD 46.45	4,970,503
2025-11-20	TWD 47.95	TWD 48.10	TWD 47.35	TWD 47.80	3,274,993
2025-11-19	TWD 47.95	TWD 47.95	TWD 47.15	TWD 47.35	4,378,652
2025-11-18	TWD 48.55	TWD 48.90	TWD 47.35	TWD 47.50	8,919,028
2025-11-17	TWD 49.80	TWD 50.00	TWD 48.40	TWD 48.60	8,609,512
2025-11-14	TWD 50.10	TWD 51.00	TWD 49.65	TWD 49.65	6,010,019
2025-11-13	TWD 51.20	TWD 51.20	TWD 50.30	TWD 50.40	5,822,277
2025-11-12	TWD 50.50	TWD 51.00	TWD 50.20	TWD 51.00	4,764,106
2025-11-11	TWD 50.80	TWD 51.50	TWD 50.00	TWD 50.00	6,371,260
2025-11-10	TWD 51.50	TWD 52.00	TWD 50.50	TWD 50.90	7,392,798
2025-11-07	TWD 52.80	TWD 53.00	TWD 51.50	TWD 51.80	7,007,108
2025-11-06	TWD 53.70	TWD 53.80	TWD 52.70	TWD 52.90	6,632,034
2025-11-05	TWD 53.10	TWD 55.30	TWD 53.10	TWD 53.70	18,201,729
2025-11-04	TWD 54.50	TWD 55.20	TWD 53.80	TWD 54.00	15,337,305
2025-11-03	TWD 53.20	TWD 54.90	TWD 52.80	TWD 53.70	12,130,089
2025-10-31	TWD 52.80	TWD 53.30	TWD 52.40	TWD 52.80	4,257,737
2025-10-30	TWD 53.20	TWD 53.40	TWD 52.40	TWD 52.60	6,842,394
2025-10-29	TWD 54.30	TWD 54.60	TWD 53.20	TWD 53.20	8,210,638
2025-10-28	TWD 55.80	TWD 55.80	TWD 53.60	TWD 54.20	9,309,275
2025-10-27	TWD 55.80	TWD 56.20	TWD 54.20	TWD 55.30	9,346,219
2025-10-23	TWD 56.40	TWD 56.70	TWD 55.40	TWD 55.50	6,798,600
2025-10-22	TWD 56.00	TWD 56.70	TWD 55.60	TWD 56.00	6,460,705
2025-10-21	TWD 55.40	TWD 56.10	TWD 55.20	TWD 55.90	7,598,351
2025-10-20	TWD 56.10	TWD 56.30	TWD 55.30	TWD 55.40	7,139,701
2025-10-17	TWD 57.00	TWD 57.00	TWD 55.60	TWD 56.00	9,555,461
2025-10-16	TWD 56.20	TWD 58.50	TWD 56.10	TWD 57.00	21,316,206
2025-10-15	TWD 55.90	TWD 56.50	TWD 55.10	TWD 55.60	6,839,254
2025-10-14	TWD 58.70	TWD 59.10	TWD 55.40	TWD 55.50	25,037,449
2025-10-13	TWD 54.20	TWD 59.50	TWD 54.20	TWD 58.20	31,529,688
2025-10-09	TWD 58.00	TWD 58.30	TWD 57.00	TWD 57.00	12,645,770
2025-10-08	TWD 58.10	TWD 58.20	TWD 57.10	TWD 57.10	9,931,932