Evergreen Marine Corporation (Taiwan) Ltd. (2603) Price History
Daily open, high, low, close and volume for Evergreen Marine Corporation (Taiwan) Ltd. (2603) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 232.50 | TWD 236.00 | TWD 231.00 | TWD 232.50 | 6,664,451 |
| 2026-10-07 | TWD 236.50 | TWD 238.00 | TWD 231.50 | TWD 232.50 | 8,097,672 |
| 2026-10-06 | TWD 233.00 | TWD 237.50 | TWD 232.50 | TWD 236.50 | 4,126,827 |
| 2026-10-05 | TWD 240.50 | TWD 240.50 | TWD 234.00 | TWD 234.50 | 8,761,287 |
| 2026-10-02 | TWD 237.00 | TWD 240.50 | TWD 236.50 | TWD 240.00 | 5,510,571 |
| 2026-10-01 | TWD 238.00 | TWD 239.00 | TWD 235.50 | TWD 238.00 | 5,882,819 |
| 2026-09-30 | TWD 239.50 | TWD 241.00 | TWD 238.00 | TWD 239.50 | 4,665,117 |
| 2026-09-29 | TWD 244.00 | TWD 244.00 | TWD 237.50 | TWD 238.00 | 6,101,209 |
| 2026-09-24 | TWD 240.50 | TWD 243.00 | TWD 239.00 | TWD 243.00 | 4,851,283 |
| 2026-09-23 | TWD 241.50 | TWD 243.00 | TWD 239.00 | TWD 243.00 | 5,688,548 |
| 2026-09-22 | TWD 242.00 | TWD 243.50 | TWD 240.00 | TWD 242.50 | 6,185,541 |
| 2026-09-21 | TWD 241.50 | TWD 243.50 | TWD 236.50 | TWD 242.00 | 6,140,899 |
| 2026-09-18 | TWD 242.00 | TWD 245.50 | TWD 238.50 | TWD 240.50 | 10,539,424 |
| 2026-09-17 | TWD 236.50 | TWD 242.50 | TWD 236.00 | TWD 242.50 | 8,257,924 |
| 2026-09-16 | TWD 234.00 | TWD 241.00 | TWD 233.00 | TWD 239.00 | 12,373,089 |
| 2026-09-15 | TWD 235.00 | TWD 237.00 | TWD 231.50 | TWD 233.50 | 6,874,194 |
| 2026-09-14 | TWD 235.00 | TWD 237.00 | TWD 230.50 | TWD 237.00 | 12,766,024 |
| 2026-09-11 | TWD 229.00 | TWD 235.50 | TWD 228.50 | TWD 234.50 | 8,428,796 |
| 2026-09-10 | TWD 232.50 | TWD 235.00 | TWD 228.00 | TWD 231.00 | 6,554,004 |
| 2026-09-09 | TWD 229.00 | TWD 234.00 | TWD 227.00 | TWD 234.00 | 8,502,058 |
| 2026-09-08 | TWD 233.00 | TWD 233.00 | TWD 228.50 | TWD 229.00 | 6,169,037 |
| 2026-09-07 | TWD 234.00 | TWD 235.00 | TWD 232.00 | TWD 233.00 | 5,511,565 |
| 2026-09-04 | TWD 238.00 | TWD 238.50 | TWD 228.50 | TWD 233.00 | 17,300,786 |
| 2026-09-03 | TWD 234.50 | TWD 239.50 | TWD 232.50 | TWD 239.00 | 9,009,873 |
| 2026-09-02 | TWD 237.00 | TWD 240.00 | TWD 231.00 | TWD 234.50 | 10,328,663 |
| 2026-09-01 | TWD 231.50 | TWD 239.00 | TWD 231.00 | TWD 238.00 | 12,420,469 |
| 2026-08-31 | TWD 234.00 | TWD 234.50 | TWD 230.50 | TWD 233.50 | 10,665,348 |
| 2026-08-28 | TWD 231.00 | TWD 232.50 | TWD 227.00 | TWD 231.50 | 8,098,623 |
| 2026-08-27 | TWD 226.00 | TWD 233.00 | TWD 225.50 | TWD 232.50 | 20,650,680 |
| 2026-08-26 | TWD 243.00 | TWD 245.50 | TWD 228.00 | TWD 231.00 | 27,533,510 |
| 2026-08-25 | TWD 251.00 | TWD 253.00 | TWD 242.50 | TWD 246.00 | 23,768,783 |
| 2026-08-24 | TWD 254.00 | TWD 256.50 | TWD 248.50 | TWD 250.50 | 21,922,586 |
| 2026-08-21 | TWD 246.50 | TWD 254.00 | TWD 246.00 | TWD 251.50 | 32,640,731 |
| 2026-08-20 | TWD 241.50 | TWD 249.00 | TWD 240.50 | TWD 246.00 | 30,485,864 |
| 2026-08-19 | TWD 236.00 | TWD 240.50 | TWD 232.00 | TWD 240.50 | 20,135,625 |
| 2026-08-18 | TWD 232.00 | TWD 242.00 | TWD 231.00 | TWD 238.00 | 29,737,781 |
| 2026-08-17 | TWD 220.00 | TWD 232.00 | TWD 219.00 | TWD 231.50 | 37,079,547 |
| 2026-08-14 | TWD 215.50 | TWD 219.00 | TWD 211.00 | TWD 219.00 | 13,114,787 |
| 2026-08-13 | TWD 215.00 | TWD 217.00 | TWD 214.00 | TWD 215.50 | 5,926,576 |
| 2026-08-12 | TWD 217.00 | TWD 217.00 | TWD 213.00 | TWD 214.50 | 9,380,371 |
| 2026-08-11 | TWD 215.00 | TWD 220.00 | TWD 213.50 | TWD 218.00 | 12,061,822 |
| 2026-08-10 | TWD 208.50 | TWD 215.00 | TWD 208.00 | TWD 214.00 | 14,095,988 |
| 2026-08-07 | TWD 205.50 | TWD 207.50 | TWD 204.00 | TWD 207.50 | 5,857,297 |
| 2026-08-06 | TWD 204.00 | TWD 205.50 | TWD 202.00 | TWD 204.00 | 3,689,452 |
| 2026-08-05 | TWD 207.00 | TWD 207.00 | TWD 203.50 | TWD 205.00 | 5,337,433 |
| 2026-08-04 | TWD 205.00 | TWD 207.00 | TWD 205.00 | TWD 206.00 | 5,695,701 |
| 2026-08-03 | TWD 205.00 | TWD 208.00 | TWD 202.50 | TWD 207.50 | 7,780,890 |
| 2026-07-31 | TWD 201.00 | TWD 205.00 | TWD 201.00 | TWD 204.00 | 6,725,022 |
| 2026-07-30 | TWD 202.50 | TWD 202.50 | TWD 199.50 | TWD 201.00 | 6,822,218 |
| 2026-07-29 | TWD 205.00 | TWD 205.50 | TWD 198.00 | TWD 201.50 | 12,980,221 |
| 2026-07-28 | TWD 203.00 | TWD 203.00 | TWD 199.00 | TWD 200.00 | 6,934,962 |
| 2026-07-27 | TWD 203.50 | TWD 206.00 | TWD 202.50 | TWD 203.50 | 6,616,989 |
| 2026-07-24 | TWD 205.00 | TWD 206.00 | TWD 203.50 | TWD 206.00 | 6,566,868 |
| 2026-07-23 | TWD 206.00 | TWD 207.00 | TWD 203.00 | TWD 203.50 | 6,038,614 |
| 2026-07-22 | TWD 204.00 | TWD 208.50 | TWD 204.00 | TWD 206.00 | 11,485,732 |
| 2026-07-21 | TWD 198.00 | TWD 206.00 | TWD 198.00 | TWD 203.00 | 17,290,685 |
| 2026-07-20 | TWD 201.00 | TWD 202.50 | TWD 196.00 | TWD 196.00 | 9,918,266 |
| 2026-07-17 | TWD 200.00 | TWD 202.50 | TWD 198.00 | TWD 198.00 | 16,738,089 |
| 2026-07-16 | TWD 199.50 | TWD 201.00 | TWD 198.00 | TWD 200.00 | 6,345,812 |
| 2026-07-15 | TWD 194.50 | TWD 200.00 | TWD 194.00 | TWD 199.50 | 15,223,805 |
| 2026-07-14 | TWD 196.50 | TWD 197.50 | TWD 192.00 | TWD 194.50 | 9,152,336 |
| 2026-07-13 | TWD 194.00 | TWD 196.50 | TWD 191.50 | TWD 195.00 | 8,826,755 |
| 2026-07-09 | TWD 196.50 | TWD 196.50 | TWD 193.50 | TWD 194.50 | 5,229,104 |
| 2026-07-08 | TWD 190.00 | TWD 196.00 | TWD 189.50 | TWD 196.00 | 15,809,201 |
| 2026-07-07 | TWD 191.00 | TWD 191.50 | TWD 186.50 | TWD 188.00 | 22,689,953 |
| 2026-07-06 | TWD 197.00 | TWD 198.50 | TWD 194.50 | TWD 195.50 | 8,324,095 |
| 2026-07-03 | TWD 185.50 | TWD 197.50 | TWD 185.50 | TWD 195.00 | 24,531,600 |
| 2026-07-02 | TWD 185.50 | TWD 187.00 | TWD 183.50 | TWD 185.50 | 6,731,545 |
| 2026-07-01 | TWD 186.50 | TWD 187.50 | TWD 185.00 | TWD 185.50 | 10,583,275 |
| 2026-06-30 | TWD 186.00 | TWD 186.00 | TWD 183.00 | TWD 184.50 | 14,616,692 |
| 2026-06-29 | TWD 184.50 | TWD 186.00 | TWD 181.00 | TWD 184.00 | 17,508,619 |
| 2026-06-26 | TWD 184.50 | TWD 185.00 | TWD 180.50 | TWD 181.00 | 26,000,523 |
| 2026-06-25 | TWD 187.00 | TWD 188.00 | TWD 185.00 | TWD 185.00 | 13,903,055 |
| 2026-06-24 | TWD 189.00 | TWD 189.00 | TWD 185.50 | TWD 186.50 | 24,069,092 |
| 2026-06-23 | TWD 194.00 | TWD 194.00 | TWD 188.00 | TWD 189.00 | 20,873,136 |
| 2026-06-22 | TWD 194.50 | TWD 194.50 | TWD 192.50 | TWD 193.00 | 15,150,215 |
| 2026-06-18 | TWD 194.50 | TWD 196.00 | TWD 193.00 | TWD 193.00 | 15,484,054 |
| 2026-06-17 | TWD 198.00 | TWD 198.00 | TWD 192.00 | TWD 194.00 | 58,981,636 |
| 2026-06-16 | TWD 223.00 | TWD 223.00 | TWD 219.00 | TWD 220.50 | 31,799,241 |
| 2026-06-15 | TWD 230.00 | TWD 230.50 | TWD 223.50 | TWD 224.50 | 20,122,186 |
| 2026-06-12 | TWD 227.00 | TWD 232.00 | TWD 226.50 | TWD 228.00 | 18,614,108 |
| 2026-06-11 | TWD 223.50 | TWD 227.50 | TWD 222.00 | TWD 226.00 | 22,281,402 |
| 2026-06-10 | TWD 223.50 | TWD 225.50 | TWD 221.00 | TWD 223.00 | 21,407,666 |
| 2026-06-09 | TWD 226.50 | TWD 228.00 | TWD 221.00 | TWD 222.00 | 22,218,916 |
| 2026-06-08 | TWD 222.00 | TWD 228.50 | TWD 222.00 | TWD 224.00 | 22,124,068 |
| 2026-06-05 | TWD 239.00 | TWD 241.00 | TWD 232.00 | TWD 232.00 | 23,370,149 |
| 2026-06-04 | TWD 237.00 | TWD 240.50 | TWD 231.00 | TWD 236.00 | 26,985,536 |
| 2026-06-03 | TWD 233.00 | TWD 242.50 | TWD 228.50 | TWD 237.00 | 38,150,233 |
| 2026-06-02 | TWD 225.00 | TWD 231.00 | TWD 220.50 | TWD 231.00 | 35,281,045 |
| 2026-06-01 | TWD 217.00 | TWD 225.00 | TWD 216.50 | TWD 224.00 | 34,297,830 |
| 2026-05-29 | TWD 212.50 | TWD 216.50 | TWD 211.00 | TWD 213.00 | 30,012,708 |
| 2026-05-28 | TWD 212.00 | TWD 215.00 | TWD 211.00 | TWD 211.00 | 27,546,158 |
| 2026-05-27 | TWD 213.00 | TWD 216.50 | TWD 209.00 | TWD 211.50 | 33,663,232 |
| 2026-05-26 | TWD 215.50 | TWD 218.50 | TWD 211.50 | TWD 211.50 | 27,696,875 |
| 2026-05-25 | TWD 220.00 | TWD 222.00 | TWD 214.00 | TWD 214.00 | 30,711,918 |
| 2026-05-22 | TWD 214.50 | TWD 219.00 | TWD 214.00 | TWD 219.00 | 29,484,482 |
| 2026-05-21 | TWD 212.00 | TWD 214.50 | TWD 210.50 | TWD 212.00 | 20,383,068 |
| 2026-05-20 | TWD 210.00 | TWD 216.50 | TWD 207.00 | TWD 212.50 | 47,404,718 |
| 2026-05-19 | TWD 197.50 | TWD 200.00 | TWD 195.50 | TWD 197.00 | 16,487,677 |
| 2026-05-18 | TWD 200.00 | TWD 200.50 | TWD 197.00 | TWD 197.50 | 17,769,548 |
| 2026-05-15 | TWD 208.00 | TWD 208.50 | TWD 200.50 | TWD 200.50 | 24,196,789 |
| 2026-05-14 | TWD 209.50 | TWD 213.00 | TWD 207.00 | TWD 211.50 | 8,805,475 |
| 2026-05-13 | TWD 215.00 | TWD 215.00 | TWD 209.50 | TWD 210.00 | 9,157,782 |
| 2026-05-12 | TWD 216.00 | TWD 216.50 | TWD 213.50 | TWD 214.00 | 8,594,303 |
| 2026-05-11 | TWD 213.50 | TWD 215.00 | TWD 212.50 | TWD 214.00 | 8,980,993 |
| 2026-05-08 | TWD 212.50 | TWD 214.00 | TWD 211.00 | TWD 211.50 | 12,228,813 |
| 2026-05-07 | TWD 212.50 | TWD 214.50 | TWD 211.50 | TWD 213.50 | 10,182,021 |
| 2026-05-06 | TWD 211.00 | TWD 213.50 | TWD 209.00 | TWD 212.00 | 13,648,103 |
| 2026-05-05 | TWD 206.00 | TWD 211.00 | TWD 204.50 | TWD 208.00 | 11,334,722 |
| 2026-05-04 | TWD 202.00 | TWD 208.50 | TWD 202.00 | TWD 206.00 | 13,261,307 |
| 2026-04-30 | TWD 200.50 | TWD 203.00 | TWD 200.00 | TWD 202.00 | 6,320,460 |
| 2026-04-29 | TWD 201.50 | TWD 203.00 | TWD 200.50 | TWD 201.50 | 5,508,420 |
| 2026-04-28 | TWD 200.50 | TWD 201.50 | TWD 199.00 | TWD 200.00 | 8,313,201 |
| 2026-04-27 | TWD 201.50 | TWD 202.00 | TWD 199.00 | TWD 199.50 | 8,479,089 |
| 2026-04-24 | TWD 202.00 | TWD 202.50 | TWD 199.50 | TWD 201.50 | 9,948,073 |
| 2026-04-23 | TWD 203.50 | TWD 204.50 | TWD 199.50 | TWD 201.00 | 13,645,930 |
| 2026-04-22 | TWD 202.00 | TWD 203.00 | TWD 201.00 | TWD 202.00 | 8,079,462 |
| 2026-04-21 | TWD 199.00 | TWD 202.00 | TWD 198.50 | TWD 201.50 | 11,365,939 |
| 2026-04-20 | TWD 198.50 | TWD 199.00 | TWD 196.00 | TWD 197.00 | 13,703,719 |
| 2026-04-17 | TWD 201.50 | TWD 201.50 | TWD 198.00 | TWD 198.00 | 14,624,061 |
| 2026-04-16 | TWD 203.00 | TWD 204.50 | TWD 200.00 | TWD 201.50 | 13,305,462 |
| 2026-04-15 | TWD 202.00 | TWD 204.00 | TWD 200.50 | TWD 203.00 | 9,997,076 |
| 2026-04-14 | TWD 202.00 | TWD 202.00 | TWD 200.50 | TWD 201.00 | 7,535,399 |
| 2026-04-13 | TWD 202.50 | TWD 203.00 | TWD 200.00 | TWD 200.00 | 8,169,360 |
| 2026-04-10 | TWD 203.50 | TWD 204.00 | TWD 201.50 | TWD 202.50 | 8,191,542 |
| 2026-04-09 | TWD 201.00 | TWD 203.00 | TWD 200.00 | TWD 203.00 | 6,976,467 |
| 2026-04-08 | TWD 203.50 | TWD 203.50 | TWD 200.00 | TWD 202.00 | 13,258,985 |
| 2026-04-07 | TWD 203.00 | TWD 204.50 | TWD 202.50 | TWD 203.00 | 4,382,949 |
| 2026-04-02 | TWD 204.00 | TWD 204.50 | TWD 201.00 | TWD 202.50 | 5,892,112 |
| 2026-04-01 | TWD 202.00 | TWD 205.00 | TWD 201.00 | TWD 204.50 | 7,443,255 |
| 2026-03-31 | TWD 204.00 | TWD 205.00 | TWD 198.50 | TWD 199.50 | 10,276,066 |
| 2026-03-30 | TWD 199.50 | TWD 206.00 | TWD 199.50 | TWD 203.50 | 9,332,378 |
| 2026-03-27 | TWD 202.50 | TWD 204.50 | TWD 199.50 | TWD 201.00 | 9,354,696 |
| 2026-03-26 | TWD 206.00 | TWD 206.50 | TWD 202.50 | TWD 203.00 | 5,867,911 |
| 2026-03-25 | TWD 205.00 | TWD 206.00 | TWD 203.00 | TWD 206.00 | 8,662,494 |
| 2026-03-24 | TWD 206.00 | TWD 206.00 | TWD 202.00 | TWD 203.00 | 7,949,614 |
| 2026-03-23 | TWD 208.00 | TWD 208.50 | TWD 202.50 | TWD 204.00 | 18,574,377 |
| 2026-03-20 | TWD 218.00 | TWD 218.00 | TWD 212.50 | TWD 214.00 | 23,399,294 |
| 2026-03-19 | TWD 219.00 | TWD 222.00 | TWD 217.50 | TWD 217.50 | 13,656,009 |
| 2026-03-18 | TWD 219.00 | TWD 220.00 | TWD 216.50 | TWD 218.00 | 11,180,717 |
| 2026-03-17 | TWD 218.50 | TWD 218.50 | TWD 214.00 | TWD 218.00 | 14,936,314 |
| 2026-03-16 | TWD 212.00 | TWD 219.50 | TWD 212.00 | TWD 218.50 | 40,126,150 |
| 2026-03-13 | TWD 210.50 | TWD 211.50 | TWD 207.00 | TWD 207.50 | 13,730,530 |
| 2026-03-12 | TWD 211.50 | TWD 213.00 | TWD 209.00 | TWD 211.50 | 11,396,114 |
| 2026-03-11 | TWD 205.50 | TWD 212.00 | TWD 204.00 | TWD 210.00 | 17,996,793 |
| 2026-03-10 | TWD 207.00 | TWD 210.00 | TWD 203.50 | TWD 205.50 | 23,133,726 |
| 2026-03-09 | TWD 210.00 | TWD 216.00 | TWD 205.00 | TWD 210.50 | 47,932,850 |
| 2026-03-06 | TWD 211.00 | TWD 212.00 | TWD 205.00 | TWD 210.50 | 16,015,168 |
| 2026-03-05 | TWD 212.00 | TWD 220.00 | TWD 203.00 | TWD 208.00 | 39,692,106 |
| 2026-03-04 | TWD 221.00 | TWD 222.50 | TWD 207.00 | TWD 209.50 | 64,307,896 |
| 2026-03-03 | TWD 213.50 | TWD 219.50 | TWD 212.50 | TWD 216.50 | 56,140,536 |
| 2026-03-02 | TWD 211.00 | TWD 213.50 | TWD 200.00 | TWD 210.00 | 48,962,119 |
| 2026-02-26 | TWD 194.00 | TWD 197.50 | TWD 194.00 | TWD 197.00 | 24,799,216 |
| 2026-02-25 | TWD 191.50 | TWD 193.00 | TWD 190.50 | TWD 192.00 | 14,050,621 |
| 2026-02-24 | TWD 190.00 | TWD 192.00 | TWD 190.00 | TWD 190.50 | 9,501,821 |
| 2026-02-23 | TWD 188.00 | TWD 191.50 | TWD 187.50 | TWD 188.50 | 17,572,504 |
| 2026-02-11 | TWD 187.50 | TWD 187.50 | TWD 186.00 | TWD 186.00 | 5,662,303 |
| 2026-02-10 | TWD 187.50 | TWD 188.00 | TWD 186.00 | TWD 186.00 | 5,724,138 |
| 2026-02-09 | TWD 187.50 | TWD 188.50 | TWD 186.00 | TWD 186.50 | 4,596,965 |
| 2026-02-06 | TWD 186.50 | TWD 187.50 | TWD 184.00 | TWD 187.50 | 4,298,159 |
| 2026-02-05 | TWD 188.00 | TWD 189.00 | TWD 187.00 | TWD 187.00 | 4,552,178 |
| 2026-02-04 | TWD 185.50 | TWD 189.00 | TWD 184.50 | TWD 188.50 | 5,563,612 |
| 2026-02-03 | TWD 186.00 | TWD 187.50 | TWD 185.00 | TWD 185.00 | 7,696,508 |
| 2026-02-02 | TWD 186.00 | TWD 186.00 | TWD 183.00 | TWD 184.00 | 8,287,772 |
| 2026-01-30 | TWD 189.50 | TWD 191.00 | TWD 186.00 | TWD 186.00 | 11,365,489 |
| 2026-01-29 | TWD 192.00 | TWD 193.00 | TWD 189.50 | TWD 190.00 | 7,117,382 |
| 2026-01-28 | TWD 188.00 | TWD 192.00 | TWD 188.00 | TWD 192.00 | 12,161,906 |
| 2026-01-27 | TWD 188.00 | TWD 190.00 | TWD 187.00 | TWD 187.00 | 10,534,899 |
| 2026-01-26 | TWD 188.00 | TWD 189.50 | TWD 186.50 | TWD 188.50 | 9,024,543 |
| 2026-01-23 | TWD 192.50 | TWD 192.50 | TWD 189.00 | TWD 189.50 | 8,795,797 |
| 2026-01-22 | TWD 192.00 | TWD 194.00 | TWD 191.50 | TWD 192.50 | 8,505,943 |
| 2026-01-21 | TWD 192.00 | TWD 194.50 | TWD 190.50 | TWD 191.00 | 13,253,934 |
| 2026-01-20 | TWD 189.00 | TWD 193.50 | TWD 188.50 | TWD 191.00 | 10,575,802 |
| 2026-01-19 | TWD 187.50 | TWD 190.00 | TWD 185.50 | TWD 187.50 | 14,070,947 |
| 2026-01-16 | TWD 193.00 | TWD 193.50 | TWD 189.50 | TWD 190.00 | 22,744,081 |
| 2026-01-15 | TWD 194.50 | TWD 196.00 | TWD 194.00 | TWD 195.00 | 5,222,686 |
| 2026-01-14 | TWD 195.00 | TWD 195.50 | TWD 194.00 | TWD 194.00 | 7,307,201 |
| 2026-01-13 | TWD 196.50 | TWD 198.00 | TWD 194.50 | TWD 195.00 | 11,029,293 |
| 2026-01-12 | TWD 195.50 | TWD 196.00 | TWD 193.50 | TWD 195.50 | 7,249,460 |
| 2026-01-09 | TWD 195.00 | TWD 195.50 | TWD 193.50 | TWD 193.50 | 10,515,876 |
| 2026-01-08 | TWD 195.00 | TWD 197.00 | TWD 193.50 | TWD 193.50 | 9,530,919 |
| 2026-01-07 | TWD 190.00 | TWD 197.00 | TWD 189.50 | TWD 195.50 | 19,973,330 |
| 2026-01-06 | TWD 190.00 | TWD 192.00 | TWD 189.50 | TWD 189.50 | 5,823,947 |
| 2026-01-05 | TWD 194.00 | TWD 194.00 | TWD 190.00 | TWD 190.00 | 9,927,799 |
| 2026-01-02 | TWD 192.50 | TWD 194.50 | TWD 192.00 | TWD 193.00 | 14,963,800 |
| 2025-12-31 | TWD 191.50 | TWD 191.50 | TWD 189.50 | TWD 190.00 | 7,714,341 |
| 2025-12-30 | TWD 191.00 | TWD 191.50 | TWD 189.00 | TWD 191.00 | 6,551,432 |
| 2025-12-29 | TWD 192.00 | TWD 192.50 | TWD 190.00 | TWD 190.50 | 8,823,659 |
| 2025-12-26 | TWD 189.00 | TWD 192.00 | TWD 188.00 | TWD 191.00 | 14,064,762 |
| 2025-12-24 | TWD 186.00 | TWD 189.50 | TWD 185.50 | TWD 188.50 | 10,832,617 |
| 2025-12-23 | TWD 186.50 | TWD 186.50 | TWD 185.00 | TWD 186.00 | 6,638,680 |
| 2025-12-22 | TWD 186.00 | TWD 186.50 | TWD 184.50 | TWD 186.00 | 7,829,299 |
| 2025-12-19 | TWD 182.50 | TWD 185.50 | TWD 182.00 | TWD 185.50 | 9,415,152 |
| 2025-12-18 | TWD 184.00 | TWD 184.50 | TWD 181.00 | TWD 183.00 | 5,104,592 |
| 2025-12-17 | TWD 184.00 | TWD 185.00 | TWD 183.50 | TWD 184.00 | 5,816,062 |
| 2025-12-16 | TWD 183.00 | TWD 185.00 | TWD 182.50 | TWD 183.50 | 7,337,726 |
| 2025-12-15 | TWD 183.50 | TWD 184.50 | TWD 182.50 | TWD 183.50 | 7,859,404 |
| 2025-12-12 | TWD 182.00 | TWD 183.50 | TWD 181.50 | TWD 183.00 | 9,282,473 |
| 2025-12-11 | TWD 179.00 | TWD 181.00 | TWD 179.00 | TWD 180.50 | 5,562,767 |
| 2025-12-10 | TWD 179.00 | TWD 180.00 | TWD 178.00 | TWD 179.00 | 6,023,426 |
| 2025-12-09 | TWD 179.50 | TWD 179.50 | TWD 178.00 | TWD 178.50 | 8,799,782 |
| 2025-12-08 | TWD 182.50 | TWD 182.50 | TWD 179.50 | TWD 180.00 | 9,055,731 |
| 2025-12-05 | TWD 185.00 | TWD 185.00 | TWD 182.50 | TWD 183.00 | 5,631,784 |
| 2025-12-04 | TWD 183.00 | TWD 185.00 | TWD 183.00 | TWD 184.50 | 8,010,316 |
| 2025-12-03 | TWD 182.00 | TWD 183.50 | TWD 181.50 | TWD 182.50 | 3,893,869 |
| 2025-12-02 | TWD 181.00 | TWD 183.00 | TWD 180.50 | TWD 181.50 | 6,269,126 |
| 2025-12-01 | TWD 180.50 | TWD 182.50 | TWD 180.00 | TWD 181.50 | 4,626,841 |
| 2025-11-28 | TWD 181.00 | TWD 181.50 | TWD 179.50 | TWD 179.50 | 6,237,699 |
| 2025-11-27 | TWD 183.00 | TWD 183.50 | TWD 180.50 | TWD 180.50 | 6,875,588 |
| 2025-11-26 | TWD 182.50 | TWD 184.50 | TWD 181.00 | TWD 182.00 | 8,941,508 |
| 2025-11-25 | TWD 179.50 | TWD 182.00 | TWD 179.50 | TWD 180.50 | 5,844,286 |
| 2025-11-24 | TWD 180.50 | TWD 181.00 | TWD 178.50 | TWD 179.00 | 9,094,984 |
| 2025-11-21 | TWD 181.00 | TWD 183.00 | TWD 179.50 | TWD 180.00 | 7,643,348 |
| 2025-11-20 | TWD 182.00 | TWD 185.00 | TWD 181.50 | TWD 182.50 | 7,273,273 |
| 2025-11-19 | TWD 180.50 | TWD 183.50 | TWD 179.50 | TWD 179.50 | 7,810,425 |
| 2025-11-18 | TWD 181.50 | TWD 183.50 | TWD 179.50 | TWD 179.50 | 12,129,438 |
| 2025-11-17 | TWD 184.50 | TWD 185.00 | TWD 181.50 | TWD 181.50 | 9,369,425 |
| 2025-11-14 | TWD 187.50 | TWD 191.00 | TWD 185.50 | TWD 185.50 | 15,083,486 |
| 2025-11-13 | TWD 188.50 | TWD 189.50 | TWD 186.00 | TWD 187.50 | 12,763,354 |
| 2025-11-12 | TWD 183.00 | TWD 188.00 | TWD 183.00 | TWD 186.00 | 13,734,468 |
| 2025-11-11 | TWD 183.50 | TWD 183.50 | TWD 180.00 | TWD 180.00 | 10,331,560 |
| 2025-11-10 | TWD 185.00 | TWD 185.00 | TWD 182.00 | TWD 182.50 | 10,882,769 |
| 2025-11-07 | TWD 187.50 | TWD 190.00 | TWD 187.00 | TWD 187.00 | 5,477,848 |
| 2025-11-06 | TWD 187.50 | TWD 190.50 | TWD 186.50 | TWD 188.50 | 5,652,727 |
| 2025-11-05 | TWD 187.50 | TWD 188.00 | TWD 185.00 | TWD 185.50 | 9,475,304 |
| 2025-11-04 | TWD 193.00 | TWD 194.50 | TWD 187.50 | TWD 188.00 | 14,781,098 |
| 2025-11-03 | TWD 195.50 | TWD 197.00 | TWD 192.50 | TWD 193.00 | 9,706,123 |
| 2025-10-31 | TWD 194.50 | TWD 197.50 | TWD 193.50 | TWD 193.50 | 20,776,263 |
| 2025-10-30 | TWD 192.00 | TWD 201.00 | TWD 192.00 | TWD 196.00 | 48,996,375 |
| 2025-10-29 | TWD 188.00 | TWD 191.00 | TWD 187.50 | TWD 190.00 | 12,617,020 |
| 2025-10-28 | TWD 187.00 | TWD 188.50 | TWD 187.00 | TWD 187.50 | 8,091,748 |
| 2025-10-27 | TWD 187.00 | TWD 187.50 | TWD 185.00 | TWD 185.50 | 8,862,461 |
| 2025-10-23 | TWD 183.50 | TWD 186.00 | TWD 183.50 | TWD 185.00 | 6,699,789 |
| 2025-10-22 | TWD 182.50 | TWD 184.50 | TWD 182.50 | TWD 182.50 | 6,237,183 |
| 2025-10-21 | TWD 185.50 | TWD 186.00 | TWD 182.00 | TWD 182.00 | 11,908,374 |
| 2025-10-20 | TWD 189.00 | TWD 189.50 | TWD 184.50 | TWD 184.50 | 11,902,438 |
| 2025-10-17 | TWD 186.00 | TWD 192.00 | TWD 186.00 | TWD 186.50 | 19,682,188 |
| 2025-10-16 | TWD 185.00 | TWD 186.00 | TWD 183.00 | TWD 185.50 | 9,359,544 |
| 2025-10-15 | TWD 186.00 | TWD 187.00 | TWD 182.50 | TWD 184.00 | 23,994,676 |
| 2025-10-14 | TWD 180.00 | TWD 194.00 | TWD 180.00 | TWD 189.00 | 54,420,794 |
| 2025-10-13 | TWD 175.50 | TWD 180.00 | TWD 175.00 | TWD 179.00 | 10,273,543 |
| 2025-10-09 | TWD 180.00 | TWD 180.00 | TWD 178.50 | TWD 178.50 | 5,060,819 |
| 2025-10-08 | TWD 180.50 | TWD 181.50 | TWD 179.00 | TWD 179.50 | 5,280,284 |