I-Chiun Precision Industry Co., Ltd. (2486) Price History
Daily open, high, low, close and volume for I-Chiun Precision Industry Co., Ltd. (2486) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 238.00 | TWD 239.50 | TWD 234.50 | TWD 238.50 | 2,443,362 |
| 2026-10-07 | TWD 242.00 | TWD 251.00 | TWD 240.00 | TWD 240.00 | 5,593,254 |
| 2026-10-06 | TWD 254.00 | TWD 257.00 | TWD 241.00 | TWD 241.00 | 6,312,020 |
| 2026-10-05 | TWD 248.00 | TWD 253.00 | TWD 245.00 | TWD 247.00 | 4,844,078 |
| 2026-10-02 | TWD 250.00 | TWD 250.00 | TWD 244.00 | TWD 245.00 | 3,284,855 |
| 2026-10-01 | TWD 241.00 | TWD 259.00 | TWD 241.00 | TWD 248.50 | 8,513,269 |
| 2026-09-30 | TWD 238.00 | TWD 242.50 | TWD 236.00 | TWD 240.00 | 3,601,472 |
| 2026-09-29 | TWD 231.00 | TWD 237.50 | TWD 230.50 | TWD 237.00 | 1,915,924 |
| 2026-09-24 | TWD 232.00 | TWD 234.00 | TWD 229.00 | TWD 234.00 | 1,527,014 |
| 2026-09-23 | TWD 236.00 | TWD 237.00 | TWD 232.00 | TWD 232.00 | 1,934,931 |
| 2026-09-22 | TWD 241.00 | TWD 241.50 | TWD 233.50 | TWD 233.50 | 3,089,740 |
| 2026-09-21 | TWD 238.50 | TWD 241.50 | TWD 234.50 | TWD 234.50 | 3,135,059 |
| 2026-09-18 | TWD 233.50 | TWD 238.00 | TWD 231.00 | TWD 237.50 | 3,692,762 |
| 2026-09-17 | TWD 234.50 | TWD 237.00 | TWD 229.00 | TWD 229.00 | 3,070,301 |
| 2026-09-16 | TWD 229.00 | TWD 235.00 | TWD 228.00 | TWD 229.50 | 2,896,272 |
| 2026-09-15 | TWD 234.00 | TWD 237.50 | TWD 228.00 | TWD 228.00 | 2,963,479 |
| 2026-09-14 | TWD 231.50 | TWD 238.50 | TWD 228.00 | TWD 234.50 | 3,569,150 |
| 2026-09-11 | TWD 236.00 | TWD 243.00 | TWD 235.00 | TWD 237.50 | 3,907,883 |
| 2026-09-10 | TWD 248.00 | TWD 249.00 | TWD 242.00 | TWD 242.00 | 3,844,075 |
| 2026-09-09 | TWD 247.50 | TWD 255.50 | TWD 246.00 | TWD 249.50 | 4,160,694 |
| 2026-09-08 | TWD 257.00 | TWD 258.50 | TWD 245.00 | TWD 245.50 | 6,186,912 |
| 2026-09-07 | TWD 262.50 | TWD 266.00 | TWD 252.00 | TWD 254.50 | 6,285,226 |
| 2026-09-04 | TWD 265.00 | TWD 265.00 | TWD 250.50 | TWD 256.00 | 12,460,473 |
| 2026-09-03 | TWD 304.50 | TWD 307.50 | TWD 259.50 | TWD 259.50 | 34,236,868 |
| 2026-09-02 | TWD 272.00 | TWD 288.00 | TWD 270.50 | TWD 288.00 | 6,874,971 |
| 2026-09-01 | TWD 266.00 | TWD 276.00 | TWD 266.00 | TWD 276.00 | 4,811,535 |
| 2026-08-31 | TWD 260.00 | TWD 263.50 | TWD 259.50 | TWD 263.00 | 2,341,238 |
| 2026-08-28 | TWD 262.00 | TWD 264.00 | TWD 260.00 | TWD 261.00 | 2,454,289 |
| 2026-08-27 | TWD 260.00 | TWD 265.00 | TWD 255.50 | TWD 259.00 | 4,233,451 |
| 2026-08-26 | TWD 255.00 | TWD 267.50 | TWD 250.00 | TWD 262.50 | 17,349,289 |
| 2026-08-25 | TWD 244.50 | TWD 258.00 | TWD 241.00 | TWD 258.00 | 13,778,976 |
| 2026-08-24 | TWD 247.00 | TWD 257.00 | TWD 243.50 | TWD 249.00 | 13,817,288 |
| 2026-08-21 | TWD 249.00 | TWD 251.00 | TWD 238.50 | TWD 243.50 | 16,923,960 |
| 2026-08-20 | TWD 240.00 | TWD 255.00 | TWD 227.00 | TWD 251.00 | 16,543,190 |
| 2026-08-19 | TWD 227.00 | TWD 246.50 | TWD 224.50 | TWD 235.00 | 10,217,930 |
| 2026-08-18 | TWD 241.50 | TWD 249.00 | TWD 235.00 | TWD 235.00 | 9,115,381 |
| 2026-08-17 | TWD 223.00 | TWD 245.00 | TWD 222.00 | TWD 238.00 | 9,099,786 |
| 2026-08-14 | TWD 233.50 | TWD 236.00 | TWD 225.50 | TWD 225.50 | 4,218,665 |
| 2026-08-13 | TWD 231.50 | TWD 241.50 | TWD 230.00 | TWD 231.50 | 6,292,914 |
| 2026-08-12 | TWD 231.00 | TWD 236.00 | TWD 229.50 | TWD 230.00 | 3,639,029 |
| 2026-08-11 | TWD 233.50 | TWD 235.00 | TWD 228.50 | TWD 230.50 | 3,705,857 |
| 2026-08-10 | TWD 247.00 | TWD 249.50 | TWD 230.00 | TWD 233.00 | 11,269,707 |
| 2026-08-07 | TWD 224.50 | TWD 236.00 | TWD 222.00 | TWD 231.00 | 6,790,751 |
| 2026-08-06 | TWD 223.00 | TWD 234.00 | TWD 214.00 | TWD 229.00 | 6,803,988 |
| 2026-08-05 | TWD 231.50 | TWD 239.00 | TWD 218.00 | TWD 218.50 | 8,228,713 |
| 2026-08-04 | TWD 221.00 | TWD 227.00 | TWD 214.50 | TWD 221.00 | 8,636,370 |
| 2026-08-03 | TWD 199.00 | TWD 206.50 | TWD 196.00 | TWD 206.50 | 5,026,621 |
| 2026-07-31 | TWD 188.00 | TWD 188.00 | TWD 181.00 | TWD 188.00 | 6,205,518 |
| 2026-07-30 | TWD 166.50 | TWD 187.50 | TWD 166.50 | TWD 171.00 | 14,045,901 |
| 2026-07-29 | TWD 200.00 | TWD 200.50 | TWD 184.50 | TWD 184.50 | 7,537,711 |
| 2026-07-28 | TWD 214.50 | TWD 220.00 | TWD 205.00 | TWD 205.00 | 7,646,549 |
| 2026-07-27 | TWD 219.00 | TWD 230.00 | TWD 216.50 | TWD 227.50 | 7,056,962 |
| 2026-07-24 | TWD 234.00 | TWD 241.50 | TWD 218.50 | TWD 219.00 | 7,150,688 |
| 2026-07-23 | TWD 232.50 | TWD 247.50 | TWD 232.00 | TWD 239.00 | 10,148,659 |
| 2026-07-22 | TWD 227.50 | TWD 239.00 | TWD 225.50 | TWD 232.50 | 7,443,485 |
| 2026-07-21 | TWD 216.00 | TWD 223.50 | TWD 212.00 | TWD 218.50 | 9,892,240 |
| 2026-07-20 | TWD 234.00 | TWD 234.00 | TWD 212.00 | TWD 216.50 | 8,833,091 |
| 2026-07-17 | TWD 250.00 | TWD 251.50 | TWD 235.50 | TWD 235.50 | 9,391,785 |
| 2026-07-16 | TWD 257.00 | TWD 273.50 | TWD 251.50 | TWD 261.50 | 18,754,437 |
| 2026-07-15 | TWD 239.00 | TWD 257.00 | TWD 238.50 | TWD 257.00 | 10,745,694 |
| 2026-07-14 | TWD 251.00 | TWD 253.50 | TWD 226.00 | TWD 234.00 | 12,577,592 |
| 2026-07-13 | TWD 259.00 | TWD 262.50 | TWD 249.50 | TWD 251.00 | 7,002,564 |
| 2026-07-09 | TWD 245.00 | TWD 265.50 | TWD 240.50 | TWD 259.00 | 13,297,782 |
| 2026-07-08 | TWD 242.00 | TWD 245.00 | TWD 233.00 | TWD 241.50 | 3,913,789 |
| 2026-07-07 | TWD 261.50 | TWD 264.00 | TWD 240.00 | TWD 242.00 | 6,309,068 |
| 2026-07-06 | TWD 248.50 | TWD 270.00 | TWD 248.50 | TWD 259.50 | 9,498,577 |
| 2026-07-03 | TWD 251.00 | TWD 258.00 | TWD 242.00 | TWD 249.00 | 10,315,929 |
| 2026-07-02 | TWD 227.50 | TWD 254.00 | TWD 224.50 | TWD 254.00 | 8,326,072 |
| 2026-07-01 | TWD 241.50 | TWD 243.00 | TWD 229.00 | TWD 231.00 | 5,426,333 |
| 2026-06-30 | TWD 228.00 | TWD 244.00 | TWD 225.50 | TWD 238.50 | 4,981,504 |
| 2026-06-29 | TWD 226.00 | TWD 227.00 | TWD 217.50 | TWD 224.50 | 5,242,281 |
| 2026-06-26 | TWD 248.00 | TWD 250.00 | TWD 224.50 | TWD 225.00 | 9,589,545 |
| 2026-06-25 | TWD 259.00 | TWD 259.00 | TWD 246.50 | TWD 248.50 | 4,674,628 |
| 2026-06-24 | TWD 263.00 | TWD 267.00 | TWD 248.50 | TWD 255.00 | 7,819,840 |
| 2026-06-23 | TWD 271.50 | TWD 276.50 | TWD 264.50 | TWD 265.00 | 6,187,429 |
| 2026-06-22 | TWD 291.50 | TWD 295.00 | TWD 270.00 | TWD 272.00 | 17,539,010 |
| 2026-06-18 | TWD 252.00 | TWD 276.50 | TWD 251.00 | TWD 276.50 | 10,405,607 |
| 2026-06-17 | TWD 241.50 | TWD 251.50 | TWD 238.00 | TWD 251.50 | 4,553,565 |
| 2026-06-16 | TWD 252.00 | TWD 257.00 | TWD 244.00 | TWD 245.50 | 4,635,578 |
| 2026-06-15 | TWD 257.50 | TWD 266.50 | TWD 248.00 | TWD 248.50 | 6,499,022 |
| 2026-06-12 | TWD 255.00 | TWD 259.00 | TWD 249.00 | TWD 251.50 | 6,438,003 |
| 2026-06-11 | TWD 245.00 | TWD 248.00 | TWD 226.50 | TWD 245.00 | 10,611,728 |
| 2026-06-10 | TWD 249.00 | TWD 276.00 | TWD 245.00 | TWD 246.00 | 13,375,937 |
| 2026-06-09 | TWD 254.50 | TWD 255.50 | TWD 242.00 | TWD 253.00 | 9,018,076 |
| 2026-06-08 | TWD 252.00 | TWD 255.50 | TWD 252.00 | TWD 252.00 | 7,413,470 |
| 2026-06-05 | TWD 270.50 | TWD 280.50 | TWD 250.50 | TWD 279.50 | 9,460,947 |
| 2026-06-04 | TWD 278.50 | TWD 286.00 | TWD 269.00 | TWD 274.50 | 15,403,851 |
| 2026-06-03 | TWD 260.00 | TWD 278.50 | TWD 260.00 | TWD 278.50 | 11,778,011 |
| 2026-06-02 | TWD 268.50 | TWD 276.00 | TWD 248.00 | TWD 253.50 | 10,483,516 |
| 2026-06-01 | TWD 267.00 | TWD 270.00 | TWD 256.00 | TWD 266.50 | 11,301,319 |
| 2026-05-29 | TWD 264.00 | TWD 276.00 | TWD 263.00 | TWD 264.50 | 6,471,983 |
| 2026-05-28 | TWD 279.50 | TWD 282.00 | TWD 255.00 | TWD 261.00 | 9,463,618 |
| 2026-05-27 | TWD 292.00 | TWD 299.00 | TWD 273.00 | TWD 276.00 | 9,779,057 |
| 2026-05-26 | TWD 305.50 | TWD 314.00 | TWD 288.00 | TWD 289.00 | 12,480,130 |
| 2026-05-25 | TWD 280.00 | TWD 297.50 | TWD 279.00 | TWD 297.50 | 8,962,808 |
| 2026-05-22 | TWD 280.00 | TWD 283.50 | TWD 268.50 | TWD 271.00 | 9,444,191 |
| 2026-05-21 | TWD 271.00 | TWD 283.50 | TWD 267.50 | TWD 278.50 | 11,642,941 |
| 2026-05-20 | TWD 255.00 | TWD 259.00 | TWD 255.00 | TWD 258.00 | 1,710,212 |
| 2026-05-19 | TWD 250.00 | TWD 259.00 | TWD 250.00 | TWD 251.50 | 1,008,275 |
| 2026-05-18 | TWD 239.00 | TWD 253.00 | TWD 234.00 | TWD 253.00 | 1,900,026 |
| 2026-05-15 | TWD 260.00 | TWD 260.00 | TWD 248.50 | TWD 249.00 | 2,116,082 |
| 2026-05-14 | TWD 268.00 | TWD 268.00 | TWD 257.00 | TWD 259.00 | 1,842,238 |
| 2026-05-13 | TWD 261.00 | TWD 261.00 | TWD 252.50 | TWD 255.00 | 3,377,901 |
| 2026-05-12 | TWD 274.50 | TWD 274.50 | TWD 264.50 | TWD 270.50 | 2,931,662 |
| 2026-05-11 | TWD 291.00 | TWD 291.00 | TWD 281.50 | TWD 281.50 | 2,176,303 |
| 2026-05-08 | TWD 278.00 | TWD 289.00 | TWD 277.50 | TWD 281.50 | 2,175,495 |
| 2026-05-07 | TWD 274.50 | TWD 279.00 | TWD 265.00 | TWD 278.00 | 3,485,061 |
| 2026-05-06 | TWD 302.50 | TWD 310.50 | TWD 285.00 | TWD 288.00 | 23,452,803 |
| 2026-05-05 | TWD 317.00 | TWD 318.00 | TWD 297.00 | TWD 307.00 | 23,008,446 |
| 2026-05-04 | TWD 280.00 | TWD 297.50 | TWD 279.00 | TWD 297.50 | 16,213,054 |
| 2026-04-30 | TWD 258.00 | TWD 278.00 | TWD 242.00 | TWD 270.50 | 33,131,439 |
| 2026-04-29 | TWD 223.00 | TWD 253.50 | TWD 222.00 | TWD 253.50 | 21,779,917 |
| 2026-04-28 | TWD 225.00 | TWD 234.00 | TWD 224.50 | TWD 230.50 | 2,239,794 |
| 2026-04-27 | TWD 229.00 | TWD 229.00 | TWD 215.00 | TWD 224.50 | 2,114,746 |
| 2026-04-24 | TWD 226.00 | TWD 232.00 | TWD 207.00 | TWD 224.00 | 2,165,921 |
| 2026-04-23 | TWD 228.00 | TWD 235.00 | TWD 197.50 | TWD 222.00 | 3,269,649 |
| 2026-04-22 | TWD 211.00 | TWD 224.50 | TWD 211.00 | TWD 219.00 | 3,260,782 |
| 2026-04-21 | TWD 201.00 | TWD 204.50 | TWD 200.00 | TWD 204.50 | 2,642,857 |
| 2026-04-20 | TWD 190.00 | TWD 200.00 | TWD 190.00 | TWD 198.00 | 2,750,401 |
| 2026-04-17 | TWD 185.00 | TWD 185.00 | TWD 183.00 | TWD 185.00 | 1,591,649 |
| 2026-04-16 | TWD 186.00 | TWD 186.00 | TWD 183.00 | TWD 185.50 | 1,432,184 |
| 2026-04-15 | TWD 187.00 | TWD 187.00 | TWD 179.00 | TWD 181.00 | 3,642,134 |
| 2026-04-14 | TWD 196.00 | TWD 197.00 | TWD 186.50 | TWD 191.50 | 19,683,055 |
| 2026-04-13 | TWD 188.00 | TWD 199.00 | TWD 183.00 | TWD 194.00 | 23,905,295 |
| 2026-04-10 | TWD 180.50 | TWD 191.00 | TWD 174.50 | TWD 185.50 | 32,454,200 |
| 2026-04-09 | TWD 158.50 | TWD 174.00 | TWD 158.50 | TWD 174.00 | 23,595,479 |
| 2026-04-08 | TWD 151.50 | TWD 158.50 | TWD 151.50 | TWD 158.50 | 11,656,236 |
| 2026-04-07 | TWD 160.50 | TWD 163.00 | TWD 142.50 | TWD 144.50 | 12,795,245 |
| 2026-04-02 | TWD 149.00 | TWD 149.00 | TWD 142.50 | TWD 149.00 | 1,706,316 |
| 2026-04-01 | TWD 140.00 | TWD 145.00 | TWD 140.00 | TWD 145.00 | 707,700 |
| 2026-03-31 | TWD 146.00 | TWD 146.00 | TWD 132.00 | TWD 132.50 | 2,039,076 |
| 2026-03-30 | TWD 145.00 | TWD 146.50 | TWD 143.00 | TWD 146.50 | 810,299 |
| 2026-03-27 | TWD 145.00 | TWD 150.00 | TWD 145.00 | TWD 149.00 | 1,295,876 |
| 2026-03-26 | TWD 154.50 | TWD 154.50 | TWD 147.50 | TWD 147.50 | 1,483,629 |
| 2026-03-25 | TWD 159.00 | TWD 159.00 | TWD 154.00 | TWD 154.50 | 1,680,006 |
| 2026-03-24 | TWD 147.50 | TWD 150.00 | TWD 142.00 | TWD 146.00 | 1,856,190 |
| 2026-03-23 | TWD 140.00 | TWD 146.00 | TWD 140.00 | TWD 143.00 | 2,247,855 |
| 2026-03-20 | TWD 159.00 | TWD 159.00 | TWD 150.00 | TWD 155.00 | 2,741,317 |
| 2026-03-19 | TWD 158.50 | TWD 166.00 | TWD 158.00 | TWD 161.00 | 16,010,776 |
| 2026-03-18 | TWD 164.00 | TWD 170.50 | TWD 159.00 | TWD 163.00 | 32,067,931 |
| 2026-03-17 | TWD 150.00 | TWD 162.50 | TWD 147.00 | TWD 162.50 | 30,164,891 |
| 2026-03-16 | TWD 157.00 | TWD 161.00 | TWD 147.00 | TWD 148.00 | 27,150,620 |
| 2026-03-13 | TWD 134.00 | TWD 152.00 | TWD 133.00 | TWD 152.00 | 19,862,374 |
| 2026-03-12 | TWD 137.00 | TWD 141.50 | TWD 136.00 | TWD 138.50 | 8,051,091 |
| 2026-03-11 | TWD 130.50 | TWD 141.00 | TWD 130.50 | TWD 140.50 | 10,028,261 |
| 2026-03-10 | TWD 128.00 | TWD 131.00 | TWD 125.50 | TWD 128.50 | 5,003,416 |
| 2026-03-09 | TWD 122.00 | TWD 125.50 | TWD 122.00 | TWD 122.00 | 7,393,493 |
| 2026-03-06 | TWD 132.50 | TWD 136.00 | TWD 130.00 | TWD 135.50 | 7,128,066 |
| 2026-03-05 | TWD 131.50 | TWD 137.50 | TWD 130.00 | TWD 135.50 | 12,466,802 |
| 2026-03-04 | TWD 131.00 | TWD 135.50 | TWD 124.50 | TWD 125.00 | 14,789,250 |
| 2026-03-03 | TWD 137.00 | TWD 144.00 | TWD 134.50 | TWD 135.50 | 10,884,205 |
| 2026-03-02 | TWD 133.00 | TWD 140.00 | TWD 132.50 | TWD 136.50 | 9,430,020 |
| 2026-02-26 | TWD 143.00 | TWD 147.50 | TWD 139.00 | TWD 140.00 | 12,695,538 |
| 2026-02-25 | TWD 142.00 | TWD 142.50 | TWD 136.00 | TWD 139.50 | 17,276,424 |
| 2026-02-24 | TWD 156.00 | TWD 157.00 | TWD 142.00 | TWD 143.00 | 26,326,729 |
| 2026-02-23 | TWD 160.00 | TWD 160.00 | TWD 153.00 | TWD 157.50 | 6,773,018 |
| 2026-02-11 | TWD 149.00 | TWD 154.00 | TWD 145.50 | TWD 152.00 | 6,419,251 |
| 2026-02-10 | TWD 143.00 | TWD 148.00 | TWD 143.00 | TWD 146.00 | 5,505,004 |
| 2026-02-09 | TWD 143.00 | TWD 144.50 | TWD 139.00 | TWD 142.00 | 5,573,211 |
| 2026-02-06 | TWD 136.00 | TWD 140.00 | TWD 128.00 | TWD 136.00 | 8,173,820 |
| 2026-02-05 | TWD 131.50 | TWD 142.00 | TWD 131.50 | TWD 142.00 | 10,871,424 |
| 2026-02-04 | TWD 128.00 | TWD 133.00 | TWD 127.50 | TWD 129.50 | 3,630,516 |
| 2026-02-03 | TWD 130.00 | TWD 130.00 | TWD 125.50 | TWD 129.00 | 3,930,938 |
| 2026-02-02 | TWD 125.00 | TWD 126.00 | TWD 120.00 | TWD 125.00 | 5,579,769 |
| 2026-01-30 | TWD 124.00 | TWD 128.50 | TWD 119.00 | TWD 128.00 | 7,864,095 |
| 2026-01-29 | TWD 131.00 | TWD 135.00 | TWD 127.00 | TWD 128.00 | 25,813,293 |
| 2026-01-28 | TWD 127.50 | TWD 132.00 | TWD 121.50 | TWD 131.00 | 44,824,663 |
| 2026-01-27 | TWD 122.00 | TWD 127.50 | TWD 121.00 | TWD 127.50 | 41,221,307 |
| 2026-01-26 | TWD 114.50 | TWD 116.00 | TWD 112.50 | TWD 116.00 | 30,002,736 |
| 2026-01-23 | TWD 99.40 | TWD 105.50 | TWD 98.70 | TWD 105.50 | 35,415,827 |
| 2026-01-22 | TWD 96.10 | TWD 97.80 | TWD 95.10 | TWD 96.00 | 12,011,776 |
| 2026-01-21 | TWD 92.00 | TWD 98.00 | TWD 91.70 | TWD 94.00 | 11,467,500 |
| 2026-01-20 | TWD 93.50 | TWD 94.40 | TWD 92.00 | TWD 93.00 | 3,626,711 |
| 2026-01-19 | TWD 91.40 | TWD 94.80 | TWD 90.70 | TWD 93.80 | 6,205,194 |
| 2026-01-16 | TWD 90.30 | TWD 92.40 | TWD 88.80 | TWD 91.70 | 5,151,014 |
| 2026-01-15 | TWD 92.80 | TWD 92.80 | TWD 89.30 | TWD 89.60 | 5,293,399 |
| 2026-01-14 | TWD 90.60 | TWD 91.80 | TWD 90.30 | TWD 91.80 | 3,068,353 |
| 2026-01-13 | TWD 91.50 | TWD 92.10 | TWD 89.30 | TWD 89.80 | 4,157,906 |
| 2026-01-12 | TWD 91.60 | TWD 91.80 | TWD 90.50 | TWD 91.00 | 4,121,124 |
| 2026-01-09 | TWD 92.00 | TWD 94.70 | TWD 91.10 | TWD 91.10 | 8,137,028 |
| 2026-01-08 | TWD 93.30 | TWD 94.40 | TWD 91.80 | TWD 91.80 | 6,398,500 |
| 2026-01-07 | TWD 96.20 | TWD 96.30 | TWD 93.30 | TWD 93.30 | 9,056,082 |
| 2026-01-06 | TWD 96.10 | TWD 99.50 | TWD 95.50 | TWD 96.10 | 16,495,464 |
| 2026-01-05 | TWD 96.00 | TWD 97.50 | TWD 94.00 | TWD 94.50 | 10,085,663 |
| 2026-01-02 | TWD 94.50 | TWD 96.70 | TWD 93.80 | TWD 96.10 | 7,763,350 |
| 2025-12-31 | TWD 94.60 | TWD 97.70 | TWD 93.60 | TWD 93.90 | 11,952,812 |
| 2025-12-30 | TWD 95.40 | TWD 95.60 | TWD 92.80 | TWD 93.90 | 8,678,774 |
| 2025-12-29 | TWD 91.90 | TWD 96.50 | TWD 91.60 | TWD 96.30 | 10,111,903 |
| 2025-12-26 | TWD 92.00 | TWD 93.40 | TWD 91.50 | TWD 91.70 | 2,323,343 |
| 2025-12-24 | TWD 92.80 | TWD 93.40 | TWD 91.10 | TWD 91.60 | 3,738,462 |
| 2025-12-23 | TWD 94.10 | TWD 94.50 | TWD 92.30 | TWD 92.30 | 5,104,315 |
| 2025-12-22 | TWD 91.10 | TWD 94.40 | TWD 91.00 | TWD 93.50 | 9,432,178 |
| 2025-12-19 | TWD 91.00 | TWD 91.80 | TWD 89.80 | TWD 90.20 | 10,294,951 |
| 2025-12-18 | TWD 100.00 | TWD 103.00 | TWD 90.10 | TWD 90.30 | 50,130,524 |
| 2025-12-17 | TWD 91.30 | TWD 98.10 | TWD 91.30 | TWD 98.00 | 26,168,978 |
| 2025-12-16 | TWD 92.40 | TWD 92.40 | TWD 87.50 | TWD 89.20 | 7,725,662 |
| 2025-12-15 | TWD 94.00 | TWD 94.90 | TWD 92.50 | TWD 92.60 | 6,228,724 |
| 2025-12-12 | TWD 94.90 | TWD 99.00 | TWD 93.80 | TWD 95.40 | 12,068,084 |
| 2025-12-11 | TWD 94.00 | TWD 95.60 | TWD 93.00 | TWD 94.10 | 7,027,093 |
| 2025-12-10 | TWD 94.40 | TWD 100.00 | TWD 93.50 | TWD 94.00 | 18,578,296 |
| 2025-12-09 | TWD 96.00 | TWD 96.10 | TWD 91.60 | TWD 92.20 | 10,287,412 |
| 2025-12-08 | TWD 100.50 | TWD 104.00 | TWD 94.20 | TWD 95.60 | 23,719,752 |
| 2025-12-05 | TWD 94.80 | TWD 97.80 | TWD 93.90 | TWD 96.90 | 6,368,399 |
| 2025-12-04 | TWD 95.00 | TWD 96.20 | TWD 93.10 | TWD 93.90 | 5,000,931 |
| 2025-12-03 | TWD 94.60 | TWD 96.60 | TWD 93.20 | TWD 94.10 | 6,870,482 |
| 2025-12-02 | TWD 96.90 | TWD 98.30 | TWD 93.30 | TWD 94.10 | 11,474,666 |
| 2025-12-01 | TWD 99.50 | TWD 105.00 | TWD 96.60 | TWD 96.60 | 24,296,175 |
| 2025-11-28 | TWD 97.20 | TWD 102.00 | TWD 96.70 | TWD 98.30 | 21,577,421 |
| 2025-11-27 | TWD 94.00 | TWD 96.80 | TWD 93.40 | TWD 95.50 | 9,442,137 |
| 2025-11-26 | TWD 94.30 | TWD 98.00 | TWD 92.50 | TWD 93.30 | 17,612,251 |
| 2025-11-25 | TWD 91.00 | TWD 95.50 | TWD 89.00 | TWD 93.80 | 16,689,874 |
| 2025-11-24 | TWD 94.30 | TWD 97.20 | TWD 87.80 | TWD 89.90 | 23,022,503 |
| 2025-11-21 | TWD 95.00 | TWD 98.90 | TWD 90.00 | TWD 91.10 | 23,403,888 |
| 2025-11-20 | TWD 102.00 | TWD 107.00 | TWD 98.00 | TWD 98.50 | 29,060,617 |
| 2025-11-19 | TWD 101.50 | TWD 103.00 | TWD 98.00 | TWD 98.90 | 16,338,063 |
| 2025-11-18 | TWD 100.50 | TWD 104.50 | TWD 95.20 | TWD 102.00 | 42,757,412 |
| 2025-11-17 | TWD 95.40 | TWD 100.50 | TWD 95.40 | TWD 100.50 | 9,470,322 |
| 2025-11-14 | TWD 91.60 | TWD 96.40 | TWD 88.90 | TWD 91.80 | 42,662,231 |
| 2025-11-13 | TWD 85.00 | TWD 91.80 | TWD 84.00 | TWD 91.80 | 27,918,962 |
| 2025-11-12 | TWD 79.00 | TWD 84.60 | TWD 77.70 | TWD 83.50 | 27,371,789 |
| 2025-11-11 | TWD 70.50 | TWD 77.00 | TWD 70.20 | TWD 77.00 | 8,844,769 |
| 2025-11-10 | TWD 70.90 | TWD 71.00 | TWD 69.30 | TWD 70.00 | 1,857,904 |
| 2025-11-07 | TWD 71.20 | TWD 71.20 | TWD 68.70 | TWD 70.00 | 2,174,245 |
| 2025-11-06 | TWD 71.70 | TWD 72.20 | TWD 70.90 | TWD 71.20 | 1,373,380 |
| 2025-11-05 | TWD 72.10 | TWD 73.20 | TWD 70.90 | TWD 71.10 | 2,031,960 |
| 2025-11-04 | TWD 73.50 | TWD 74.20 | TWD 71.60 | TWD 72.10 | 1,926,053 |
| 2025-11-03 | TWD 74.10 | TWD 74.40 | TWD 73.40 | TWD 73.40 | 1,356,826 |
| 2025-10-31 | TWD 73.70 | TWD 74.20 | TWD 73.50 | TWD 73.50 | 1,194,665 |
| 2025-10-30 | TWD 75.50 | TWD 75.70 | TWD 73.50 | TWD 73.50 | 3,025,874 |
| 2025-10-29 | TWD 78.50 | TWD 78.60 | TWD 75.00 | TWD 75.00 | 7,243,579 |
| 2025-10-28 | TWD 80.00 | TWD 80.90 | TWD 78.00 | TWD 78.00 | 3,848,260 |
| 2025-10-27 | TWD 79.30 | TWD 80.60 | TWD 78.90 | TWD 79.70 | 3,545,325 |
| 2025-10-23 | TWD 78.70 | TWD 79.10 | TWD 77.30 | TWD 78.60 | 1,913,213 |
| 2025-10-22 | TWD 78.60 | TWD 79.10 | TWD 77.90 | TWD 78.70 | 1,171,000 |
| 2025-10-21 | TWD 79.00 | TWD 80.00 | TWD 78.50 | TWD 78.60 | 1,917,164 |
| 2025-10-20 | TWD 79.30 | TWD 79.70 | TWD 78.40 | TWD 78.60 | 2,812,735 |
| 2025-10-17 | TWD 80.40 | TWD 81.70 | TWD 79.10 | TWD 79.20 | 3,394,729 |
| 2025-10-16 | TWD 81.60 | TWD 83.30 | TWD 79.70 | TWD 80.20 | 5,297,039 |
| 2025-10-15 | TWD 81.60 | TWD 81.70 | TWD 79.50 | TWD 81.10 | 3,384,564 |
| 2025-10-14 | TWD 83.50 | TWD 84.60 | TWD 80.80 | TWD 80.80 | 7,472,406 |
| 2025-10-13 | TWD 78.80 | TWD 84.20 | TWD 78.10 | TWD 82.90 | 9,852,635 |
| 2025-10-09 | TWD 82.70 | TWD 83.10 | TWD 80.80 | TWD 82.00 | 5,783,697 |
| 2025-10-08 | TWD 80.50 | TWD 85.40 | TWD 80.10 | TWD 82.80 | 11,343,608 |