Greatek Electronics Inc. (2441) Price History
Daily open, high, low, close and volume for Greatek Electronics Inc. (2441) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 125.50 | TWD 128.50 | TWD 123.50 | TWD 127.00 | 4,087,978 |
| 2026-10-07 | TWD 127.00 | TWD 127.50 | TWD 125.00 | TWD 127.00 | 2,732,373 |
| 2026-10-06 | TWD 125.00 | TWD 127.50 | TWD 124.00 | TWD 126.50 | 3,441,956 |
| 2026-10-05 | TWD 128.50 | TWD 129.00 | TWD 123.50 | TWD 124.00 | 3,359,134 |
| 2026-10-02 | TWD 124.00 | TWD 127.50 | TWD 124.00 | TWD 126.50 | 3,426,561 |
| 2026-10-01 | TWD 125.50 | TWD 125.50 | TWD 123.00 | TWD 124.50 | 2,240,546 |
| 2026-09-30 | TWD 123.50 | TWD 126.50 | TWD 123.00 | TWD 125.50 | 3,999,170 |
| 2026-09-29 | TWD 122.50 | TWD 123.50 | TWD 121.50 | TWD 122.00 | 2,140,361 |
| 2026-09-24 | TWD 124.50 | TWD 125.50 | TWD 123.00 | TWD 124.00 | 2,781,198 |
| 2026-09-23 | TWD 130.00 | TWD 131.50 | TWD 124.00 | TWD 125.00 | 6,639,792 |
| 2026-09-22 | TWD 129.00 | TWD 131.00 | TWD 127.00 | TWD 127.00 | 8,483,022 |
| 2026-09-21 | TWD 125.00 | TWD 129.00 | TWD 125.00 | TWD 127.50 | 6,830,270 |
| 2026-09-18 | TWD 121.00 | TWD 124.50 | TWD 120.50 | TWD 123.50 | 6,106,210 |
| 2026-09-17 | TWD 117.50 | TWD 121.00 | TWD 117.00 | TWD 118.50 | 5,094,684 |
| 2026-09-16 | TWD 116.00 | TWD 117.50 | TWD 115.00 | TWD 116.50 | 2,172,582 |
| 2026-09-15 | TWD 114.00 | TWD 121.00 | TWD 114.00 | TWD 115.00 | 6,030,390 |
| 2026-09-14 | TWD 110.50 | TWD 115.50 | TWD 109.50 | TWD 114.00 | 2,642,600 |
| 2026-09-11 | TWD 113.50 | TWD 113.50 | TWD 110.50 | TWD 111.50 | 2,647,244 |
| 2026-09-10 | TWD 114.50 | TWD 117.00 | TWD 114.00 | TWD 115.00 | 2,023,386 |
| 2026-09-09 | TWD 115.00 | TWD 118.50 | TWD 114.50 | TWD 114.50 | 2,986,533 |
| 2026-09-08 | TWD 119.50 | TWD 120.50 | TWD 114.00 | TWD 114.50 | 4,749,397 |
| 2026-09-07 | TWD 118.00 | TWD 119.00 | TWD 117.00 | TWD 118.00 | 3,038,534 |
| 2026-09-04 | TWD 115.00 | TWD 116.50 | TWD 113.50 | TWD 116.00 | 2,353,875 |
| 2026-09-03 | TWD 117.00 | TWD 117.50 | TWD 113.50 | TWD 113.50 | 3,092,549 |
| 2026-09-02 | TWD 118.50 | TWD 119.50 | TWD 116.00 | TWD 116.00 | 2,406,402 |
| 2026-09-01 | TWD 115.50 | TWD 122.50 | TWD 115.50 | TWD 119.50 | 5,627,502 |
| 2026-08-31 | TWD 117.00 | TWD 117.00 | TWD 113.00 | TWD 115.50 | 4,415,526 |
| 2026-08-28 | TWD 115.00 | TWD 119.50 | TWD 115.00 | TWD 118.50 | 4,727,820 |
| 2026-08-27 | TWD 118.00 | TWD 118.50 | TWD 114.00 | TWD 114.00 | 5,054,140 |
| 2026-08-26 | TWD 115.00 | TWD 119.00 | TWD 114.00 | TWD 118.00 | 4,411,742 |
| 2026-08-25 | TWD 113.50 | TWD 116.00 | TWD 110.00 | TWD 115.00 | 3,429,510 |
| 2026-08-24 | TWD 112.00 | TWD 115.50 | TWD 112.00 | TWD 113.50 | 2,937,145 |
| 2026-08-21 | TWD 114.50 | TWD 115.50 | TWD 111.50 | TWD 112.50 | 2,129,543 |
| 2026-08-20 | TWD 114.50 | TWD 116.00 | TWD 112.00 | TWD 114.00 | 2,597,273 |
| 2026-08-19 | TWD 112.00 | TWD 115.00 | TWD 110.50 | TWD 113.50 | 2,839,222 |
| 2026-08-18 | TWD 119.00 | TWD 120.00 | TWD 113.00 | TWD 114.50 | 3,964,919 |
| 2026-08-17 | TWD 121.00 | TWD 122.00 | TWD 118.00 | TWD 119.00 | 2,500,016 |
| 2026-08-14 | TWD 126.00 | TWD 127.00 | TWD 119.50 | TWD 120.00 | 6,840,761 |
| 2026-08-13 | TWD 127.00 | TWD 129.50 | TWD 125.50 | TWD 125.50 | 4,702,130 |
| 2026-08-12 | TWD 125.00 | TWD 130.50 | TWD 125.00 | TWD 125.50 | 9,317,560 |
| 2026-08-11 | TWD 127.50 | TWD 129.50 | TWD 119.50 | TWD 124.00 | 13,474,271 |
| 2026-08-10 | TWD 121.00 | TWD 129.00 | TWD 121.00 | TWD 129.00 | 11,306,427 |
| 2026-08-07 | TWD 121.50 | TWD 123.50 | TWD 117.50 | TWD 117.50 | 6,353,139 |
| 2026-08-06 | TWD 117.00 | TWD 124.00 | TWD 115.00 | TWD 123.00 | 6,579,500 |
| 2026-08-05 | TWD 122.50 | TWD 125.00 | TWD 118.50 | TWD 118.50 | 11,972,982 |
| 2026-08-04 | TWD 111.00 | TWD 121.00 | TWD 108.00 | TWD 119.50 | 13,791,376 |
| 2026-08-03 | TWD 102.00 | TWD 110.50 | TWD 101.50 | TWD 110.50 | 6,100,553 |
| 2026-07-31 | TWD 102.00 | TWD 102.50 | TWD 98.10 | TWD 100.50 | 10,004,933 |
| 2026-07-30 | TWD 95.00 | TWD 99.80 | TWD 92.00 | TWD 93.60 | 5,577,010 |
| 2026-07-29 | TWD 108.50 | TWD 108.50 | TWD 98.60 | TWD 98.60 | 6,951,262 |
| 2026-07-28 | TWD 114.00 | TWD 114.50 | TWD 107.50 | TWD 109.50 | 5,793,468 |
| 2026-07-27 | TWD 119.50 | TWD 121.00 | TWD 114.50 | TWD 119.00 | 3,505,360 |
| 2026-07-24 | TWD 125.50 | TWD 125.50 | TWD 118.00 | TWD 118.00 | 4,857,642 |
| 2026-07-23 | TWD 128.50 | TWD 130.00 | TWD 123.00 | TWD 127.00 | 4,249,531 |
| 2026-07-22 | TWD 129.00 | TWD 131.00 | TWD 126.00 | TWD 127.50 | 5,520,819 |
| 2026-07-21 | TWD 121.50 | TWD 124.50 | TWD 119.00 | TWD 124.50 | 5,313,698 |
| 2026-07-20 | TWD 125.50 | TWD 125.50 | TWD 114.00 | TWD 119.00 | 8,894,242 |
| 2026-07-17 | TWD 135.00 | TWD 136.00 | TWD 125.50 | TWD 126.50 | 9,595,720 |
| 2026-07-16 | TWD 135.00 | TWD 142.00 | TWD 131.00 | TWD 139.00 | 7,106,176 |
| 2026-07-15 | TWD 132.50 | TWD 138.00 | TWD 132.00 | TWD 136.50 | 5,269,353 |
| 2026-07-14 | TWD 137.50 | TWD 138.00 | TWD 124.00 | TWD 129.00 | 9,294,197 |
| 2026-07-13 | TWD 148.00 | TWD 152.00 | TWD 134.50 | TWD 137.50 | 13,400,370 |
| 2026-07-09 | TWD 140.00 | TWD 148.00 | TWD 138.50 | TWD 144.50 | 13,838,757 |
| 2026-07-08 | TWD 136.50 | TWD 138.50 | TWD 132.50 | TWD 138.00 | 7,153,058 |
| 2026-07-07 | TWD 145.00 | TWD 147.50 | TWD 132.00 | TWD 133.50 | 16,713,331 |
| 2026-07-06 | TWD 156.00 | TWD 156.00 | TWD 144.00 | TWD 145.00 | 34,392,403 |
| 2026-07-03 | TWD 140.00 | TWD 142.50 | TWD 138.50 | TWD 142.00 | 4,942,155 |
| 2026-07-02 | TWD 135.50 | TWD 142.00 | TWD 134.00 | TWD 142.00 | 5,673,674 |
| 2026-07-01 | TWD 138.00 | TWD 140.00 | TWD 136.50 | TWD 138.00 | 5,901,546 |
| 2026-06-30 | TWD 131.50 | TWD 138.50 | TWD 131.00 | TWD 136.50 | 7,296,804 |
| 2026-06-29 | TWD 135.00 | TWD 135.50 | TWD 128.00 | TWD 129.00 | 8,817,200 |
| 2026-06-26 | TWD 140.50 | TWD 146.50 | TWD 134.50 | TWD 134.50 | 14,853,459 |
| 2026-06-25 | TWD 144.50 | TWD 146.50 | TWD 139.50 | TWD 141.50 | 12,528,050 |
| 2026-06-24 | TWD 135.00 | TWD 143.00 | TWD 134.50 | TWD 142.50 | 12,854,653 |
| 2026-06-23 | TWD 141.00 | TWD 141.50 | TWD 133.00 | TWD 136.00 | 11,702,271 |
| 2026-06-22 | TWD 139.00 | TWD 144.50 | TWD 137.50 | TWD 140.00 | 21,865,228 |
| 2026-06-18 | TWD 127.50 | TWD 137.00 | TWD 127.50 | TWD 135.00 | 13,672,221 |
| 2026-06-17 | TWD 125.00 | TWD 128.00 | TWD 124.50 | TWD 126.50 | 5,834,436 |
| 2026-06-16 | TWD 128.50 | TWD 129.00 | TWD 125.00 | TWD 125.50 | 8,036,028 |
| 2026-06-15 | TWD 126.00 | TWD 129.00 | TWD 123.50 | TWD 127.00 | 9,274,161 |
| 2026-06-12 | TWD 126.50 | TWD 127.00 | TWD 123.50 | TWD 123.50 | 6,409,446 |
| 2026-06-11 | TWD 120.00 | TWD 123.00 | TWD 116.00 | TWD 121.50 | 5,187,299 |
| 2026-06-10 | TWD 124.00 | TWD 129.00 | TWD 120.00 | TWD 120.50 | 8,579,144 |
| 2026-06-09 | TWD 125.50 | TWD 127.00 | TWD 122.00 | TWD 125.00 | 7,259,890 |
| 2026-06-08 | TWD 118.50 | TWD 124.50 | TWD 118.50 | TWD 123.50 | 9,414,941 |
| 2026-06-05 | TWD 135.00 | TWD 135.00 | TWD 128.50 | TWD 131.50 | 7,182,667 |
| 2026-06-04 | TWD 135.00 | TWD 139.00 | TWD 135.00 | TWD 136.50 | 4,753,713 |
| 2026-06-03 | TWD 135.50 | TWD 140.00 | TWD 134.00 | TWD 137.00 | 8,424,646 |
| 2026-06-02 | TWD 136.00 | TWD 137.50 | TWD 129.50 | TWD 134.00 | 10,858,028 |
| 2026-06-01 | TWD 143.00 | TWD 143.00 | TWD 135.00 | TWD 137.50 | 14,625,356 |
| 2026-05-29 | TWD 143.50 | TWD 146.50 | TWD 139.50 | TWD 141.50 | 15,523,820 |
| 2026-05-28 | TWD 135.50 | TWD 148.00 | TWD 135.50 | TWD 141.00 | 20,602,593 |
| 2026-05-27 | TWD 139.00 | TWD 139.00 | TWD 132.50 | TWD 136.00 | 19,182,032 |
| 2026-05-26 | TWD 130.50 | TWD 137.50 | TWD 125.00 | TWD 136.00 | 32,920,748 |
| 2026-05-25 | TWD 125.00 | TWD 128.50 | TWD 122.50 | TWD 128.50 | 24,418,410 |
| 2026-05-22 | TWD 110.50 | TWD 117.00 | TWD 110.50 | TWD 117.00 | 16,121,762 |
| 2026-05-21 | TWD 104.50 | TWD 108.00 | TWD 104.50 | TWD 106.50 | 15,352,504 |
| 2026-05-20 | TWD 102.50 | TWD 105.00 | TWD 100.50 | TWD 102.50 | 10,652,019 |
| 2026-05-19 | TWD 103.00 | TWD 105.50 | TWD 102.00 | TWD 102.00 | 15,173,797 |
| 2026-05-18 | TWD 104.00 | TWD 105.00 | TWD 101.50 | TWD 103.50 | 17,582,001 |
| 2026-05-15 | TWD 101.50 | TWD 109.50 | TWD 101.00 | TWD 106.50 | 36,802,201 |
| 2026-05-14 | TWD 97.90 | TWD 104.00 | TWD 97.00 | TWD 101.00 | 29,104,363 |
| 2026-05-13 | TWD 96.00 | TWD 98.80 | TWD 95.00 | TWD 97.30 | 23,555,558 |
| 2026-05-12 | TWD 93.00 | TWD 97.20 | TWD 91.80 | TWD 96.50 | 18,825,194 |
| 2026-05-11 | TWD 91.00 | TWD 93.70 | TWD 90.40 | TWD 92.40 | 5,784,954 |
| 2026-05-08 | TWD 93.50 | TWD 93.90 | TWD 88.60 | TWD 90.50 | 7,624,374 |
| 2026-05-07 | TWD 94.00 | TWD 94.20 | TWD 92.60 | TWD 93.40 | 5,371,444 |
| 2026-05-06 | TWD 96.10 | TWD 97.60 | TWD 92.10 | TWD 93.20 | 16,712,177 |
| 2026-05-05 | TWD 94.00 | TWD 96.20 | TWD 92.40 | TWD 94.00 | 18,017,153 |
| 2026-05-04 | TWD 85.50 | TWD 92.40 | TWD 85.50 | TWD 92.40 | 17,732,851 |
| 2026-04-30 | TWD 87.90 | TWD 88.40 | TWD 83.70 | TWD 84.00 | 11,825,806 |
| 2026-04-29 | TWD 89.20 | TWD 90.00 | TWD 86.00 | TWD 87.90 | 9,414,929 |
| 2026-04-28 | TWD 89.70 | TWD 90.70 | TWD 88.00 | TWD 89.30 | 7,539,103 |
| 2026-04-27 | TWD 89.20 | TWD 90.20 | TWD 85.70 | TWD 89.70 | 8,338,996 |
| 2026-04-24 | TWD 90.00 | TWD 92.30 | TWD 86.30 | TWD 88.30 | 11,927,711 |
| 2026-04-23 | TWD 98.80 | TWD 98.90 | TWD 86.90 | TWD 88.50 | 23,962,453 |
| 2026-04-22 | TWD 96.30 | TWD 99.30 | TWD 93.50 | TWD 96.50 | 20,074,652 |
| 2026-04-21 | TWD 92.70 | TWD 97.60 | TWD 89.00 | TWD 94.30 | 26,601,698 |
| 2026-04-20 | TWD 89.20 | TWD 93.20 | TWD 87.90 | TWD 90.30 | 8,345,612 |
| 2026-04-17 | TWD 89.90 | TWD 91.10 | TWD 87.90 | TWD 88.40 | 4,461,512 |
| 2026-04-16 | TWD 89.90 | TWD 93.10 | TWD 88.80 | TWD 89.50 | 6,240,254 |
| 2026-04-15 | TWD 91.10 | TWD 91.30 | TWD 88.20 | TWD 88.70 | 7,539,552 |
| 2026-04-14 | TWD 96.60 | TWD 97.40 | TWD 89.90 | TWD 90.80 | 10,517,019 |
| 2026-04-13 | TWD 92.80 | TWD 96.30 | TWD 91.50 | TWD 95.10 | 8,678,470 |
| 2026-04-10 | TWD 95.00 | TWD 96.60 | TWD 91.90 | TWD 92.80 | 4,655,482 |
| 2026-04-09 | TWD 94.70 | TWD 95.00 | TWD 92.00 | TWD 94.00 | 6,655,346 |
| 2026-04-08 | TWD 89.00 | TWD 94.60 | TWD 88.50 | TWD 94.50 | 21,664,662 |
| 2026-04-07 | TWD 86.70 | TWD 88.00 | TWD 83.40 | TWD 86.00 | 7,583,428 |
| 2026-04-02 | TWD 88.80 | TWD 89.90 | TWD 84.80 | TWD 85.00 | 2,896,093 |
| 2026-04-01 | TWD 87.50 | TWD 89.20 | TWD 86.00 | TWD 88.40 | 4,551,482 |
| 2026-03-31 | TWD 91.30 | TWD 92.70 | TWD 84.50 | TWD 84.50 | 9,989,693 |
| 2026-03-30 | TWD 92.40 | TWD 94.50 | TWD 90.20 | TWD 93.80 | 5,013,439 |
| 2026-03-27 | TWD 93.20 | TWD 96.10 | TWD 92.60 | TWD 95.50 | 4,845,894 |
| 2026-03-26 | TWD 93.90 | TWD 98.60 | TWD 93.70 | TWD 95.50 | 9,875,705 |
| 2026-03-25 | TWD 94.00 | TWD 96.00 | TWD 92.30 | TWD 93.10 | 4,428,206 |
| 2026-03-24 | TWD 94.30 | TWD 97.60 | TWD 90.00 | TWD 90.20 | 5,511,605 |
| 2026-03-23 | TWD 90.00 | TWD 93.60 | TWD 88.50 | TWD 90.80 | 6,165,021 |
| 2026-03-20 | TWD 95.90 | TWD 100.50 | TWD 92.20 | TWD 95.20 | 15,833,989 |
| 2026-03-19 | TWD 87.70 | TWD 96.10 | TWD 87.00 | TWD 95.30 | 10,864,382 |
| 2026-03-18 | TWD 86.60 | TWD 92.70 | TWD 85.60 | TWD 89.50 | 6,426,050 |
| 2026-03-17 | TWD 85.10 | TWD 87.50 | TWD 84.70 | TWD 85.00 | 1,378,321 |
| 2026-03-16 | TWD 85.80 | TWD 86.80 | TWD 84.00 | TWD 84.30 | 1,743,489 |
| 2026-03-13 | TWD 83.00 | TWD 85.60 | TWD 82.80 | TWD 85.00 | 2,748,100 |
| 2026-03-12 | TWD 86.20 | TWD 88.90 | TWD 85.40 | TWD 85.40 | 2,508,507 |
| 2026-03-11 | TWD 82.60 | TWD 89.40 | TWD 82.50 | TWD 87.80 | 4,418,474 |
| 2026-03-10 | TWD 81.50 | TWD 84.50 | TWD 79.70 | TWD 81.90 | 3,851,168 |
| 2026-03-09 | TWD 79.10 | TWD 80.20 | TWD 79.10 | TWD 79.10 | 2,589,377 |
| 2026-03-06 | TWD 88.00 | TWD 89.10 | TWD 87.00 | TWD 87.80 | 1,999,054 |
| 2026-03-05 | TWD 88.10 | TWD 89.70 | TWD 86.80 | TWD 88.10 | 3,451,399 |
| 2026-03-04 | TWD 88.00 | TWD 89.20 | TWD 84.40 | TWD 84.60 | 4,303,152 |
| 2026-03-03 | TWD 94.10 | TWD 95.40 | TWD 90.00 | TWD 90.10 | 5,576,943 |
| 2026-03-02 | TWD 92.30 | TWD 94.60 | TWD 91.50 | TWD 93.90 | 4,794,147 |
| 2026-02-26 | TWD 94.00 | TWD 96.70 | TWD 92.20 | TWD 95.90 | 9,036,350 |
| 2026-02-25 | TWD 94.40 | TWD 94.50 | TWD 92.00 | TWD 93.20 | 4,120,721 |
| 2026-02-24 | TWD 90.90 | TWD 93.30 | TWD 90.40 | TWD 93.30 | 4,842,431 |
| 2026-02-23 | TWD 89.60 | TWD 93.20 | TWD 88.80 | TWD 90.90 | 8,351,407 |
| 2026-02-11 | TWD 87.00 | TWD 89.00 | TWD 87.00 | TWD 88.60 | 3,651,988 |
| 2026-02-10 | TWD 90.60 | TWD 90.60 | TWD 87.80 | TWD 87.90 | 7,109,111 |
| 2026-02-09 | TWD 87.30 | TWD 91.40 | TWD 87.00 | TWD 89.70 | 9,993,969 |
| 2026-02-06 | TWD 85.90 | TWD 86.90 | TWD 82.30 | TWD 83.80 | 5,199,259 |
| 2026-02-05 | TWD 85.40 | TWD 89.90 | TWD 84.40 | TWD 86.20 | 9,423,230 |
| 2026-02-04 | TWD 85.70 | TWD 87.00 | TWD 85.30 | TWD 85.70 | 4,309,075 |
| 2026-02-03 | TWD 87.40 | TWD 89.00 | TWD 84.10 | TWD 86.40 | 7,799,772 |
| 2026-02-02 | TWD 87.40 | TWD 88.80 | TWD 85.20 | TWD 86.30 | 7,671,199 |
| 2026-01-30 | TWD 91.90 | TWD 94.00 | TWD 88.80 | TWD 89.40 | 8,384,806 |
| 2026-01-29 | TWD 94.50 | TWD 98.20 | TWD 91.50 | TWD 91.90 | 16,720,335 |
| 2026-01-28 | TWD 97.70 | TWD 97.70 | TWD 92.70 | TWD 94.00 | 33,826,465 |
| 2026-01-27 | TWD 103.50 | TWD 105.50 | TWD 101.50 | TWD 103.00 | 11,463,518 |
| 2026-01-26 | TWD 100.00 | TWD 103.50 | TWD 97.70 | TWD 102.50 | 13,649,840 |
| 2026-01-23 | TWD 100.50 | TWD 102.00 | TWD 97.00 | TWD 99.60 | 10,497,582 |
| 2026-01-22 | TWD 100.00 | TWD 103.50 | TWD 99.50 | TWD 99.60 | 13,790,046 |
| 2026-01-21 | TWD 107.00 | TWD 107.50 | TWD 98.30 | TWD 98.70 | 27,786,223 |
| 2026-01-20 | TWD 99.80 | TWD 111.00 | TWD 98.60 | TWD 107.50 | 22,917,005 |
| 2026-01-19 | TWD 103.50 | TWD 105.00 | TWD 99.80 | TWD 102.00 | 15,614,887 |
| 2026-01-16 | TWD 98.80 | TWD 105.50 | TWD 95.20 | TWD 102.00 | 28,385,587 |
| 2026-01-15 | TWD 95.70 | TWD 96.90 | TWD 93.60 | TWD 96.20 | 9,314,502 |
| 2026-01-14 | TWD 94.00 | TWD 96.50 | TWD 91.70 | TWD 95.80 | 15,328,812 |
| 2026-01-13 | TWD 95.30 | TWD 97.90 | TWD 92.00 | TWD 93.00 | 28,364,419 |
| 2026-01-12 | TWD 91.60 | TWD 97.00 | TWD 90.20 | TWD 93.90 | 23,870,011 |
| 2026-01-09 | TWD 87.60 | TWD 93.80 | TWD 86.20 | TWD 91.50 | 19,731,423 |
| 2026-01-08 | TWD 88.40 | TWD 88.80 | TWD 87.00 | TWD 87.60 | 5,533,854 |
| 2026-01-07 | TWD 90.20 | TWD 91.50 | TWD 87.90 | TWD 88.50 | 8,595,614 |
| 2026-01-06 | TWD 89.00 | TWD 90.70 | TWD 87.90 | TWD 89.70 | 10,832,133 |
| 2026-01-05 | TWD 92.10 | TWD 92.30 | TWD 87.30 | TWD 88.70 | 17,905,161 |
| 2026-01-02 | TWD 89.50 | TWD 91.00 | TWD 86.10 | TWD 90.20 | 14,986,316 |
| 2025-12-31 | TWD 88.70 | TWD 92.60 | TWD 88.70 | TWD 89.00 | 16,540,896 |
| 2025-12-30 | TWD 89.30 | TWD 90.70 | TWD 87.70 | TWD 88.50 | 10,286,740 |
| 2025-12-29 | TWD 89.60 | TWD 90.80 | TWD 87.60 | TWD 88.40 | 11,658,848 |
| 2025-12-26 | TWD 87.10 | TWD 90.40 | TWD 86.10 | TWD 88.90 | 14,314,224 |
| 2025-12-24 | TWD 87.80 | TWD 90.40 | TWD 85.20 | TWD 86.30 | 13,010,340 |
| 2025-12-23 | TWD 88.80 | TWD 89.00 | TWD 86.40 | TWD 87.40 | 10,607,866 |
| 2025-12-22 | TWD 88.70 | TWD 92.80 | TWD 87.60 | TWD 88.20 | 28,224,495 |
| 2025-12-19 | TWD 85.60 | TWD 90.30 | TWD 83.90 | TWD 88.70 | 25,816,546 |
| 2025-12-18 | TWD 85.40 | TWD 85.80 | TWD 82.00 | TWD 83.40 | 13,609,743 |
| 2025-12-17 | TWD 83.70 | TWD 88.50 | TWD 80.70 | TWD 86.20 | 29,136,172 |
| 2025-12-16 | TWD 83.80 | TWD 85.70 | TWD 78.50 | TWD 82.30 | 26,306,804 |
| 2025-12-15 | TWD 80.00 | TWD 85.10 | TWD 78.50 | TWD 83.80 | 20,168,089 |
| 2025-12-12 | TWD 84.40 | TWD 84.90 | TWD 80.30 | TWD 80.80 | 13,238,493 |
| 2025-12-11 | TWD 80.00 | TWD 87.00 | TWD 74.20 | TWD 83.80 | 49,307,184 |
| 2025-12-10 | TWD 72.80 | TWD 79.70 | TWD 71.10 | TWD 79.70 | 15,077,610 |
| 2025-12-09 | TWD 70.10 | TWD 72.50 | TWD 69.50 | TWD 72.50 | 3,589,052 |
| 2025-12-08 | TWD 68.10 | TWD 70.20 | TWD 68.00 | TWD 69.70 | 1,416,025 |
| 2025-12-05 | TWD 68.80 | TWD 68.90 | TWD 67.70 | TWD 68.10 | 1,499,780 |
| 2025-12-04 | TWD 70.80 | TWD 70.80 | TWD 68.70 | TWD 68.90 | 1,273,627 |
| 2025-12-03 | TWD 70.80 | TWD 71.60 | TWD 70.50 | TWD 70.50 | 1,000,373 |
| 2025-12-02 | TWD 70.60 | TWD 72.50 | TWD 70.50 | TWD 70.50 | 1,786,921 |
| 2025-12-01 | TWD 70.50 | TWD 71.30 | TWD 69.60 | TWD 69.90 | 1,199,554 |
| 2025-11-28 | TWD 69.80 | TWD 71.00 | TWD 69.50 | TWD 70.70 | 1,184,914 |
| 2025-11-27 | TWD 68.80 | TWD 70.40 | TWD 68.80 | TWD 69.80 | 1,054,276 |
| 2025-11-26 | TWD 71.20 | TWD 71.50 | TWD 68.70 | TWD 69.00 | 1,612,398 |
| 2025-11-25 | TWD 69.60 | TWD 71.40 | TWD 69.60 | TWD 71.00 | 1,675,487 |
| 2025-11-24 | TWD 69.20 | TWD 69.50 | TWD 68.20 | TWD 68.90 | 2,252,438 |
| 2025-11-21 | TWD 74.00 | TWD 74.30 | TWD 69.00 | TWD 69.00 | 5,501,371 |
| 2025-11-20 | TWD 74.00 | TWD 77.00 | TWD 73.70 | TWD 76.60 | 8,388,674 |
| 2025-11-19 | TWD 72.20 | TWD 74.40 | TWD 71.10 | TWD 72.60 | 6,139,406 |
| 2025-11-18 | TWD 71.10 | TWD 74.50 | TWD 70.50 | TWD 72.50 | 6,844,354 |
| 2025-11-17 | TWD 72.50 | TWD 73.20 | TWD 71.80 | TWD 72.20 | 1,309,373 |
| 2025-11-14 | TWD 74.20 | TWD 74.30 | TWD 71.70 | TWD 72.10 | 3,289,569 |
| 2025-11-13 | TWD 76.10 | TWD 77.00 | TWD 75.30 | TWD 76.50 | 1,578,609 |
| 2025-11-12 | TWD 75.50 | TWD 76.70 | TWD 75.20 | TWD 76.10 | 1,947,550 |
| 2025-11-11 | TWD 78.20 | TWD 79.00 | TWD 74.80 | TWD 75.40 | 3,497,272 |
| 2025-11-10 | TWD 73.60 | TWD 79.50 | TWD 72.30 | TWD 77.40 | 7,026,668 |
| 2025-11-07 | TWD 73.20 | TWD 73.80 | TWD 71.60 | TWD 73.40 | 2,541,476 |
| 2025-11-06 | TWD 73.80 | TWD 74.50 | TWD 73.00 | TWD 73.80 | 3,277,312 |
| 2025-11-05 | TWD 70.00 | TWD 73.00 | TWD 69.00 | TWD 73.00 | 3,527,451 |
| 2025-11-04 | TWD 73.10 | TWD 74.00 | TWD 70.50 | TWD 70.50 | 3,955,476 |
| 2025-11-03 | TWD 70.70 | TWD 73.00 | TWD 69.70 | TWD 72.00 | 3,616,724 |
| 2025-10-31 | TWD 71.00 | TWD 72.00 | TWD 70.40 | TWD 70.50 | 1,986,323 |
| 2025-10-30 | TWD 72.00 | TWD 72.70 | TWD 70.00 | TWD 70.70 | 1,981,188 |
| 2025-10-29 | TWD 73.20 | TWD 73.30 | TWD 71.00 | TWD 71.90 | 3,245,706 |
| 2025-10-28 | TWD 68.00 | TWD 71.30 | TWD 67.70 | TWD 71.30 | 5,309,566 |
| 2025-10-27 | TWD 67.30 | TWD 68.10 | TWD 66.30 | TWD 67.70 | 1,450,013 |
| 2025-10-23 | TWD 67.50 | TWD 68.00 | TWD 66.60 | TWD 66.70 | 1,318,215 |
| 2025-10-22 | TWD 67.40 | TWD 68.20 | TWD 67.10 | TWD 67.60 | 1,614,118 |
| 2025-10-21 | TWD 68.50 | TWD 69.40 | TWD 67.60 | TWD 68.00 | 2,282,573 |
| 2025-10-20 | TWD 68.00 | TWD 68.60 | TWD 67.00 | TWD 67.50 | 2,274,217 |
| 2025-10-17 | TWD 65.50 | TWD 67.00 | TWD 65.10 | TWD 66.70 | 2,580,134 |
| 2025-10-16 | TWD 63.80 | TWD 65.60 | TWD 63.80 | TWD 65.50 | 1,716,788 |
| 2025-10-15 | TWD 63.30 | TWD 63.80 | TWD 62.90 | TWD 63.80 | 1,139,250 |
| 2025-10-14 | TWD 65.00 | TWD 65.60 | TWD 60.90 | TWD 63.30 | 1,459,155 |
| 2025-10-13 | TWD 63.10 | TWD 64.70 | TWD 63.10 | TWD 64.70 | 1,510,574 |
| 2025-10-09 | TWD 65.20 | TWD 65.70 | TWD 64.70 | TWD 65.20 | 1,289,768 |
| 2025-10-08 | TWD 64.40 | TWD 65.50 | TWD 64.00 | TWD 65.10 | 1,310,458 |