Chunghwa Telecom Co., Ltd. (2412) Price History
Daily open, high, low, close and volume for Chunghwa Telecom Co., Ltd. (2412) from 2025-10-08 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | TWD 153.00 | TWD 158.00 | TWD 152.50 | TWD 158.00 | 15,600,895 |
| 2026-10-21 | TWD 153.50 | TWD 154.00 | TWD 152.50 | TWD 154.00 | 8,435,248 |
| 2026-10-20 | TWD 152.00 | TWD 155.50 | TWD 152.00 | TWD 154.50 | 9,774,626 |
| 2026-10-19 | TWD 153.50 | TWD 155.50 | TWD 152.50 | TWD 154.50 | 17,765,055 |
| 2026-10-16 | TWD 152.50 | TWD 153.50 | TWD 151.00 | TWD 153.00 | 13,102,932 |
| 2026-10-15 | TWD 149.50 | TWD 154.00 | TWD 149.00 | TWD 152.50 | 24,238,172 |
| 2026-10-14 | TWD 148.00 | TWD 149.50 | TWD 147.50 | TWD 148.50 | 9,089,504 |
| 2026-10-13 | TWD 145.50 | TWD 148.00 | TWD 145.50 | TWD 148.00 | 13,287,368 |
| 2026-10-12 | TWD 146.50 | TWD 147.00 | TWD 146.00 | TWD 146.50 | 6,997,393 |
| 2026-10-08 | TWD 145.00 | TWD 146.50 | TWD 145.00 | TWD 146.50 | 9,090,930 |
| 2026-10-07 | TWD 145.50 | TWD 145.50 | TWD 144.00 | TWD 145.50 | 7,032,596 |
| 2026-10-06 | TWD 145.50 | TWD 145.50 | TWD 144.00 | TWD 145.50 | 6,998,852 |
| 2026-10-05 | TWD 147.00 | TWD 147.00 | TWD 144.00 | TWD 145.50 | 8,432,877 |
| 2026-10-02 | TWD 145.00 | TWD 146.50 | TWD 144.00 | TWD 146.00 | 9,921,939 |
| 2026-10-01 | TWD 144.00 | TWD 146.00 | TWD 143.00 | TWD 145.50 | 8,534,294 |
| 2026-09-30 | TWD 145.00 | TWD 145.00 | TWD 143.00 | TWD 143.50 | 10,540,346 |
| 2026-09-29 | TWD 146.00 | TWD 146.00 | TWD 143.00 | TWD 144.00 | 10,464,657 |
| 2026-09-24 | TWD 145.50 | TWD 146.00 | TWD 145.00 | TWD 145.00 | 6,253,342 |
| 2026-09-23 | TWD 145.00 | TWD 145.50 | TWD 144.50 | TWD 145.50 | 8,274,002 |
| 2026-09-22 | TWD 145.00 | TWD 145.00 | TWD 143.00 | TWD 145.00 | 5,412,282 |
| 2026-09-21 | TWD 145.00 | TWD 145.00 | TWD 143.00 | TWD 144.50 | 8,957,457 |
| 2026-09-18 | TWD 145.00 | TWD 145.50 | TWD 144.00 | TWD 145.50 | 27,560,779 |
| 2026-09-17 | TWD 143.50 | TWD 145.00 | TWD 143.00 | TWD 145.00 | 14,993,512 |
| 2026-09-16 | TWD 143.50 | TWD 144.00 | TWD 142.00 | TWD 143.50 | 14,715,466 |
| 2026-09-15 | TWD 143.50 | TWD 143.50 | TWD 142.50 | TWD 143.50 | 16,721,344 |
| 2026-09-14 | TWD 141.00 | TWD 142.50 | TWD 140.50 | TWD 142.50 | 18,646,739 |
| 2026-09-11 | TWD 140.00 | TWD 140.50 | TWD 139.00 | TWD 140.50 | 14,459,033 |
| 2026-09-10 | TWD 138.50 | TWD 139.50 | TWD 138.50 | TWD 139.50 | 7,079,470 |
| 2026-09-09 | TWD 138.00 | TWD 139.50 | TWD 137.50 | TWD 139.50 | 9,708,214 |
| 2026-09-08 | TWD 137.50 | TWD 139.00 | TWD 137.00 | TWD 139.00 | 11,041,731 |
| 2026-09-07 | TWD 138.50 | TWD 138.50 | TWD 136.50 | TWD 138.00 | 8,893,095 |
| 2026-09-04 | TWD 138.00 | TWD 138.00 | TWD 137.00 | TWD 137.50 | 7,343,700 |
| 2026-09-03 | TWD 137.50 | TWD 138.50 | TWD 136.50 | TWD 138.00 | 12,986,075 |
| 2026-09-02 | TWD 136.50 | TWD 137.50 | TWD 136.00 | TWD 137.50 | 10,892,483 |
| 2026-09-01 | TWD 136.00 | TWD 136.50 | TWD 135.50 | TWD 136.00 | 6,822,899 |
| 2026-08-31 | TWD 136.00 | TWD 136.00 | TWD 135.00 | TWD 136.00 | 15,374,007 |
| 2026-08-28 | TWD 136.00 | TWD 136.50 | TWD 135.00 | TWD 135.50 | 11,569,437 |
| 2026-08-27 | TWD 136.50 | TWD 136.50 | TWD 135.50 | TWD 135.50 | 5,548,393 |
| 2026-08-26 | TWD 136.50 | TWD 136.50 | TWD 135.50 | TWD 136.00 | 7,746,411 |
| 2026-08-25 | TWD 136.50 | TWD 137.00 | TWD 136.00 | TWD 136.50 | 4,401,337 |
| 2026-08-24 | TWD 136.50 | TWD 137.00 | TWD 135.50 | TWD 136.50 | 7,030,515 |
| 2026-08-21 | TWD 136.50 | TWD 137.00 | TWD 136.00 | TWD 136.50 | 5,282,756 |
| 2026-08-20 | TWD 136.00 | TWD 137.00 | TWD 136.00 | TWD 136.50 | 5,243,831 |
| 2026-08-19 | TWD 136.50 | TWD 137.00 | TWD 136.00 | TWD 136.00 | 6,986,058 |
| 2026-08-18 | TWD 136.50 | TWD 137.50 | TWD 135.50 | TWD 137.00 | 13,843,104 |
| 2026-08-17 | TWD 135.00 | TWD 137.00 | TWD 135.00 | TWD 136.00 | 10,190,133 |
| 2026-08-14 | TWD 136.00 | TWD 136.50 | TWD 135.00 | TWD 135.00 | 11,192,332 |
| 2026-08-13 | TWD 135.50 | TWD 136.00 | TWD 135.00 | TWD 136.00 | 8,782,292 |
| 2026-08-12 | TWD 137.00 | TWD 137.00 | TWD 135.50 | TWD 136.00 | 8,778,593 |
| 2026-08-11 | TWD 136.50 | TWD 137.00 | TWD 136.00 | TWD 136.00 | 7,951,978 |
| 2026-08-10 | TWD 137.50 | TWD 137.50 | TWD 136.00 | TWD 136.50 | 9,442,977 |
| 2026-08-07 | TWD 137.00 | TWD 138.00 | TWD 136.50 | TWD 137.50 | 6,835,659 |
| 2026-08-06 | TWD 136.50 | TWD 137.50 | TWD 136.50 | TWD 137.00 | 7,778,250 |
| 2026-08-05 | TWD 136.50 | TWD 138.00 | TWD 136.00 | TWD 137.00 | 11,815,512 |
| 2026-08-04 | TWD 138.00 | TWD 138.50 | TWD 136.00 | TWD 136.50 | 15,332,184 |
| 2026-08-03 | TWD 138.50 | TWD 140.00 | TWD 138.00 | TWD 139.00 | 10,422,314 |
| 2026-07-31 | TWD 140.50 | TWD 140.50 | TWD 138.50 | TWD 139.50 | 21,561,058 |
| 2026-07-30 | TWD 141.00 | TWD 141.00 | TWD 138.50 | TWD 140.50 | 18,493,502 |
| 2026-07-29 | TWD 141.00 | TWD 142.50 | TWD 139.00 | TWD 140.50 | 36,483,381 |
| 2026-07-28 | TWD 140.50 | TWD 141.00 | TWD 139.50 | TWD 141.00 | 17,777,854 |
| 2026-07-27 | TWD 139.50 | TWD 140.50 | TWD 139.00 | TWD 140.50 | 22,386,686 |
| 2026-07-24 | TWD 137.50 | TWD 139.00 | TWD 137.50 | TWD 139.00 | 15,937,902 |
| 2026-07-23 | TWD 139.00 | TWD 139.00 | TWD 137.50 | TWD 138.00 | 10,837,376 |
| 2026-07-22 | TWD 137.50 | TWD 139.00 | TWD 137.00 | TWD 138.50 | 13,386,110 |
| 2026-07-21 | TWD 138.00 | TWD 139.50 | TWD 137.00 | TWD 139.00 | 18,341,340 |
| 2026-07-20 | TWD 139.00 | TWD 140.00 | TWD 137.00 | TWD 139.00 | 26,140,642 |
| 2026-07-17 | TWD 136.50 | TWD 140.00 | TWD 136.00 | TWD 138.00 | 37,476,713 |
| 2026-07-16 | TWD 133.50 | TWD 136.50 | TWD 133.50 | TWD 136.00 | 21,223,701 |
| 2026-07-15 | TWD 133.00 | TWD 134.00 | TWD 133.00 | TWD 133.00 | 10,569,842 |
| 2026-07-14 | TWD 134.00 | TWD 134.00 | TWD 132.00 | TWD 133.00 | 28,234,696 |
| 2026-07-13 | TWD 134.50 | TWD 135.50 | TWD 133.00 | TWD 133.50 | 19,841,648 |
| 2026-07-09 | TWD 134.00 | TWD 135.00 | TWD 133.00 | TWD 133.50 | 59,473,582 |
| 2026-07-08 | TWD 141.50 | TWD 142.00 | TWD 139.50 | TWD 139.50 | 25,141,730 |
| 2026-07-07 | TWD 141.50 | TWD 142.00 | TWD 140.50 | TWD 141.00 | 18,861,407 |
| 2026-07-06 | TWD 141.00 | TWD 142.50 | TWD 141.00 | TWD 141.50 | 13,240,416 |
| 2026-07-03 | TWD 141.00 | TWD 142.50 | TWD 141.00 | TWD 141.00 | 17,551,367 |
| 2026-07-02 | TWD 141.00 | TWD 142.00 | TWD 141.00 | TWD 141.00 | 16,391,252 |
| 2026-07-01 | TWD 142.00 | TWD 142.50 | TWD 141.00 | TWD 141.50 | 19,943,344 |
| 2026-06-30 | TWD 142.00 | TWD 143.00 | TWD 141.50 | TWD 141.50 | 19,472,519 |
| 2026-06-29 | TWD 144.00 | TWD 144.50 | TWD 142.00 | TWD 142.00 | 23,817,969 |
| 2026-06-26 | TWD 144.00 | TWD 145.00 | TWD 143.00 | TWD 143.00 | 15,678,392 |
| 2026-06-25 | TWD 144.00 | TWD 145.50 | TWD 143.50 | TWD 144.00 | 12,802,437 |
| 2026-06-24 | TWD 143.50 | TWD 145.00 | TWD 143.00 | TWD 143.50 | 12,525,374 |
| 2026-06-23 | TWD 145.00 | TWD 145.50 | TWD 144.00 | TWD 144.00 | 11,340,802 |
| 2026-06-22 | TWD 144.00 | TWD 146.00 | TWD 143.50 | TWD 144.50 | 8,251,017 |
| 2026-06-18 | TWD 145.00 | TWD 145.50 | TWD 144.00 | TWD 144.00 | 9,899,868 |
| 2026-06-17 | TWD 145.50 | TWD 146.50 | TWD 144.50 | TWD 145.50 | 8,968,717 |
| 2026-06-16 | TWD 146.00 | TWD 147.00 | TWD 145.00 | TWD 146.50 | 12,782,451 |
| 2026-06-15 | TWD 146.00 | TWD 146.00 | TWD 144.00 | TWD 145.50 | 9,259,174 |
| 2026-06-12 | TWD 145.00 | TWD 145.50 | TWD 143.50 | TWD 145.00 | 8,974,047 |
| 2026-06-11 | TWD 144.00 | TWD 145.00 | TWD 143.50 | TWD 145.00 | 17,349,970 |
| 2026-06-10 | TWD 141.50 | TWD 144.00 | TWD 141.50 | TWD 144.00 | 14,597,047 |
| 2026-06-09 | TWD 138.00 | TWD 142.50 | TWD 138.00 | TWD 142.00 | 18,382,175 |
| 2026-06-08 | TWD 139.50 | TWD 140.50 | TWD 138.00 | TWD 138.50 | 17,072,400 |
| 2026-06-05 | TWD 141.00 | TWD 142.00 | TWD 140.00 | TWD 141.00 | 11,507,800 |
| 2026-06-04 | TWD 141.00 | TWD 143.00 | TWD 140.50 | TWD 141.50 | 13,861,468 |
| 2026-06-03 | TWD 142.00 | TWD 143.00 | TWD 141.00 | TWD 141.00 | 13,866,011 |
| 2026-06-02 | TWD 140.00 | TWD 142.50 | TWD 140.00 | TWD 142.00 | 19,452,116 |
| 2026-06-01 | TWD 137.00 | TWD 142.00 | TWD 137.00 | TWD 140.50 | 26,792,126 |
| 2026-05-29 | TWD 137.50 | TWD 138.50 | TWD 136.50 | TWD 137.00 | 27,416,612 |
| 2026-05-28 | TWD 137.00 | TWD 138.00 | TWD 136.50 | TWD 136.50 | 16,928,668 |
| 2026-05-27 | TWD 137.00 | TWD 138.00 | TWD 136.00 | TWD 137.00 | 15,541,553 |
| 2026-05-26 | TWD 136.50 | TWD 138.00 | TWD 136.00 | TWD 136.00 | 17,913,361 |
| 2026-05-25 | TWD 137.50 | TWD 137.50 | TWD 136.00 | TWD 136.50 | 11,422,520 |
| 2026-05-22 | TWD 137.50 | TWD 138.00 | TWD 137.00 | TWD 137.00 | 8,279,549 |
| 2026-05-21 | TWD 139.00 | TWD 140.00 | TWD 137.50 | TWD 137.50 | 14,376,464 |
| 2026-05-20 | TWD 142.50 | TWD 143.50 | TWD 139.00 | TWD 139.00 | 23,001,430 |
| 2026-05-19 | TWD 137.00 | TWD 144.00 | TWD 137.00 | TWD 142.50 | 52,536,539 |
| 2026-05-18 | TWD 138.00 | TWD 138.00 | TWD 137.00 | TWD 137.00 | 7,653,424 |
| 2026-05-15 | TWD 137.50 | TWD 138.00 | TWD 137.00 | TWD 138.00 | 8,792,646 |
| 2026-05-14 | TWD 136.50 | TWD 138.00 | TWD 136.50 | TWD 137.50 | 17,400,421 |
| 2026-05-13 | TWD 136.50 | TWD 137.50 | TWD 135.50 | TWD 137.50 | 14,144,199 |
| 2026-05-12 | TWD 135.50 | TWD 136.50 | TWD 135.50 | TWD 135.50 | 9,696,181 |
| 2026-05-11 | TWD 136.50 | TWD 136.50 | TWD 135.50 | TWD 135.50 | 6,599,853 |
| 2026-05-08 | TWD 136.00 | TWD 136.50 | TWD 135.50 | TWD 136.50 | 9,282,555 |
| 2026-05-07 | TWD 135.50 | TWD 136.50 | TWD 135.50 | TWD 135.50 | 14,059,555 |
| 2026-05-06 | TWD 137.00 | TWD 137.00 | TWD 135.50 | TWD 136.00 | 13,230,011 |
| 2026-05-05 | TWD 135.50 | TWD 136.00 | TWD 135.00 | TWD 136.00 | 5,290,308 |
| 2026-05-04 | TWD 137.00 | TWD 137.50 | TWD 135.50 | TWD 135.50 | 6,970,783 |
| 2026-04-30 | TWD 136.00 | TWD 137.00 | TWD 135.50 | TWD 136.00 | 9,776,829 |
| 2026-04-29 | TWD 137.50 | TWD 137.50 | TWD 135.50 | TWD 136.50 | 9,750,105 |
| 2026-04-28 | TWD 137.50 | TWD 138.00 | TWD 136.50 | TWD 137.00 | 17,815,508 |
| 2026-04-27 | TWD 135.00 | TWD 138.00 | TWD 135.00 | TWD 137.00 | 17,076,438 |
| 2026-04-24 | TWD 136.00 | TWD 136.00 | TWD 135.00 | TWD 135.50 | 8,914,995 |
| 2026-04-23 | TWD 136.00 | TWD 136.50 | TWD 135.50 | TWD 136.00 | 5,368,495 |
| 2026-04-22 | TWD 137.50 | TWD 137.50 | TWD 135.50 | TWD 136.50 | 14,195,786 |
| 2026-04-21 | TWD 137.50 | TWD 138.00 | TWD 136.50 | TWD 137.00 | 9,157,970 |
| 2026-04-20 | TWD 137.50 | TWD 138.00 | TWD 137.00 | TWD 137.00 | 12,475,802 |
| 2026-04-17 | TWD 137.00 | TWD 137.50 | TWD 136.50 | TWD 137.50 | 9,301,214 |
| 2026-04-16 | TWD 136.00 | TWD 136.50 | TWD 135.00 | TWD 136.50 | 10,373,494 |
| 2026-04-15 | TWD 135.00 | TWD 135.50 | TWD 134.00 | TWD 135.50 | 8,197,058 |
| 2026-04-14 | TWD 135.00 | TWD 135.00 | TWD 134.00 | TWD 135.00 | 9,281,816 |
| 2026-04-13 | TWD 135.00 | TWD 135.00 | TWD 134.00 | TWD 134.50 | 6,564,830 |
| 2026-04-10 | TWD 135.00 | TWD 135.50 | TWD 134.50 | TWD 135.50 | 6,840,505 |
| 2026-04-09 | TWD 134.00 | TWD 135.00 | TWD 133.00 | TWD 135.00 | 11,272,409 |
| 2026-04-08 | TWD 134.50 | TWD 135.00 | TWD 133.50 | TWD 134.00 | 7,682,372 |
| 2026-04-07 | TWD 134.00 | TWD 134.00 | TWD 133.00 | TWD 134.00 | 5,817,084 |
| 2026-04-02 | TWD 134.50 | TWD 134.50 | TWD 133.50 | TWD 134.00 | 7,458,421 |
| 2026-04-01 | TWD 134.00 | TWD 134.50 | TWD 133.00 | TWD 134.00 | 10,579,340 |
| 2026-03-31 | TWD 133.50 | TWD 134.00 | TWD 133.00 | TWD 133.00 | 12,756,741 |
| 2026-03-30 | TWD 133.50 | TWD 134.50 | TWD 133.00 | TWD 134.00 | 9,380,519 |
| 2026-03-27 | TWD 134.50 | TWD 135.00 | TWD 134.00 | TWD 134.00 | 4,883,631 |
| 2026-03-26 | TWD 135.50 | TWD 135.50 | TWD 134.00 | TWD 134.50 | 5,036,091 |
| 2026-03-25 | TWD 135.50 | TWD 136.00 | TWD 134.00 | TWD 135.00 | 6,996,608 |
| 2026-03-24 | TWD 134.00 | TWD 135.00 | TWD 134.00 | TWD 134.00 | 7,488,128 |
| 2026-03-23 | TWD 133.00 | TWD 135.00 | TWD 133.00 | TWD 134.00 | 16,459,732 |
| 2026-03-20 | TWD 136.00 | TWD 136.50 | TWD 134.00 | TWD 134.00 | 23,694,194 |
| 2026-03-19 | TWD 137.00 | TWD 137.00 | TWD 135.00 | TWD 135.50 | 11,769,140 |
| 2026-03-18 | TWD 137.50 | TWD 137.50 | TWD 136.50 | TWD 137.50 | 9,122,248 |
| 2026-03-17 | TWD 137.00 | TWD 137.50 | TWD 136.00 | TWD 137.00 | 8,983,971 |
| 2026-03-16 | TWD 136.50 | TWD 137.50 | TWD 136.00 | TWD 136.50 | 7,249,390 |
| 2026-03-13 | TWD 136.00 | TWD 136.50 | TWD 135.50 | TWD 136.00 | 7,657,409 |
| 2026-03-12 | TWD 135.00 | TWD 136.50 | TWD 135.00 | TWD 136.00 | 10,705,574 |
| 2026-03-11 | TWD 136.00 | TWD 137.00 | TWD 135.00 | TWD 135.50 | 9,873,960 |
| 2026-03-10 | TWD 137.00 | TWD 137.00 | TWD 134.50 | TWD 135.00 | 12,554,852 |
| 2026-03-09 | TWD 134.50 | TWD 136.50 | TWD 134.50 | TWD 136.00 | 16,624,961 |
| 2026-03-06 | TWD 136.50 | TWD 137.00 | TWD 135.50 | TWD 136.50 | 10,693,177 |
| 2026-03-05 | TWD 136.50 | TWD 137.00 | TWD 135.00 | TWD 137.00 | 13,609,086 |
| 2026-03-04 | TWD 137.00 | TWD 137.50 | TWD 135.00 | TWD 135.50 | 23,956,035 |
| 2026-03-03 | TWD 137.50 | TWD 138.00 | TWD 137.00 | TWD 138.00 | 16,607,857 |
| 2026-03-02 | TWD 135.00 | TWD 138.00 | TWD 134.50 | TWD 138.00 | 29,586,302 |
| 2026-02-26 | TWD 136.00 | TWD 136.00 | TWD 134.00 | TWD 134.00 | 27,610,937 |
| 2026-02-25 | TWD 135.00 | TWD 136.00 | TWD 135.00 | TWD 136.00 | 11,265,352 |
| 2026-02-24 | TWD 134.50 | TWD 135.50 | TWD 134.50 | TWD 135.50 | 13,614,132 |
| 2026-02-23 | TWD 134.00 | TWD 135.00 | TWD 133.50 | TWD 135.00 | 20,538,249 |
| 2026-02-11 | TWD 133.50 | TWD 133.50 | TWD 132.50 | TWD 133.00 | 12,382,926 |
| 2026-02-10 | TWD 132.00 | TWD 133.00 | TWD 132.00 | TWD 132.50 | 10,046,703 |
| 2026-02-09 | TWD 133.00 | TWD 133.50 | TWD 132.00 | TWD 132.00 | 13,526,287 |
| 2026-02-06 | TWD 132.50 | TWD 133.00 | TWD 132.00 | TWD 133.00 | 14,200,849 |
| 2026-02-05 | TWD 133.00 | TWD 133.50 | TWD 132.50 | TWD 132.50 | 14,608,515 |
| 2026-02-04 | TWD 133.50 | TWD 134.00 | TWD 133.00 | TWD 133.00 | 9,409,798 |
| 2026-02-03 | TWD 133.50 | TWD 134.00 | TWD 133.00 | TWD 133.50 | 8,586,549 |
| 2026-02-02 | TWD 134.00 | TWD 134.00 | TWD 133.00 | TWD 133.00 | 9,455,335 |
| 2026-01-30 | TWD 133.50 | TWD 134.50 | TWD 133.00 | TWD 133.50 | 14,567,824 |
| 2026-01-29 | TWD 133.50 | TWD 134.50 | TWD 133.50 | TWD 133.50 | 10,356,812 |
| 2026-01-28 | TWD 133.50 | TWD 134.00 | TWD 133.00 | TWD 133.50 | 9,130,081 |
| 2026-01-27 | TWD 134.00 | TWD 134.50 | TWD 133.00 | TWD 133.00 | 12,793,007 |
| 2026-01-26 | TWD 134.00 | TWD 134.00 | TWD 133.50 | TWD 134.00 | 5,190,923 |
| 2026-01-23 | TWD 133.50 | TWD 134.00 | TWD 133.50 | TWD 134.00 | 4,870,776 |
| 2026-01-22 | TWD 133.00 | TWD 133.50 | TWD 133.00 | TWD 133.00 | 5,905,683 |
| 2026-01-21 | TWD 133.50 | TWD 133.50 | TWD 132.50 | TWD 133.00 | 7,190,815 |
| 2026-01-20 | TWD 133.50 | TWD 134.00 | TWD 133.00 | TWD 133.00 | 5,205,901 |
| 2026-01-19 | TWD 133.50 | TWD 134.00 | TWD 133.00 | TWD 134.00 | 5,659,567 |
| 2026-01-16 | TWD 133.50 | TWD 134.00 | TWD 133.00 | TWD 133.00 | 11,578,802 |
| 2026-01-15 | TWD 133.50 | TWD 134.00 | TWD 133.00 | TWD 133.50 | 9,901,788 |
| 2026-01-14 | TWD 133.50 | TWD 134.00 | TWD 133.00 | TWD 133.00 | 8,297,104 |
| 2026-01-13 | TWD 133.50 | TWD 134.00 | TWD 133.50 | TWD 133.50 | 7,327,915 |
| 2026-01-12 | TWD 133.00 | TWD 134.00 | TWD 132.50 | TWD 133.50 | 4,625,841 |
| 2026-01-09 | TWD 133.00 | TWD 134.00 | TWD 132.50 | TWD 133.50 | 7,484,956 |
| 2026-01-08 | TWD 133.00 | TWD 134.00 | TWD 133.00 | TWD 133.50 | 8,183,945 |
| 2026-01-07 | TWD 132.00 | TWD 133.50 | TWD 132.00 | TWD 133.00 | 12,167,298 |
| 2026-01-06 | TWD 133.00 | TWD 133.50 | TWD 132.50 | TWD 132.50 | 8,206,091 |
| 2026-01-05 | TWD 131.50 | TWD 133.00 | TWD 131.50 | TWD 133.00 | 11,962,134 |
| 2026-01-02 | TWD 131.50 | TWD 132.00 | TWD 131.00 | TWD 132.00 | 3,213,296 |
| 2025-12-31 | TWD 131.50 | TWD 132.00 | TWD 130.50 | TWD 130.50 | 3,539,051 |
| 2025-12-30 | TWD 132.00 | TWD 132.00 | TWD 131.00 | TWD 131.00 | 7,032,812 |
| 2025-12-29 | TWD 131.00 | TWD 132.00 | TWD 131.00 | TWD 132.00 | 4,275,657 |
| 2025-12-26 | TWD 130.50 | TWD 131.50 | TWD 130.50 | TWD 131.50 | 2,533,170 |
| 2025-12-24 | TWD 130.50 | TWD 131.00 | TWD 130.50 | TWD 130.50 | 1,846,522 |
| 2025-12-23 | TWD 130.50 | TWD 131.00 | TWD 130.00 | TWD 130.50 | 4,005,901 |
| 2025-12-22 | TWD 130.50 | TWD 131.00 | TWD 130.00 | TWD 130.50 | 3,532,015 |
| 2025-12-19 | TWD 130.00 | TWD 131.00 | TWD 129.50 | TWD 131.00 | 6,499,277 |
| 2025-12-18 | TWD 129.50 | TWD 130.50 | TWD 129.50 | TWD 130.00 | 3,721,235 |
| 2025-12-17 | TWD 130.50 | TWD 130.50 | TWD 129.50 | TWD 129.50 | 4,554,701 |
| 2025-12-16 | TWD 130.00 | TWD 130.50 | TWD 129.50 | TWD 130.50 | 5,874,207 |
| 2025-12-15 | TWD 130.00 | TWD 131.00 | TWD 130.00 | TWD 130.50 | 4,015,805 |
| 2025-12-12 | TWD 130.50 | TWD 130.50 | TWD 130.00 | TWD 130.50 | 2,713,660 |
| 2025-12-11 | TWD 130.00 | TWD 130.50 | TWD 129.50 | TWD 130.00 | 4,834,486 |
| 2025-12-10 | TWD 130.00 | TWD 130.00 | TWD 129.50 | TWD 129.50 | 4,040,872 |
| 2025-12-09 | TWD 130.00 | TWD 130.00 | TWD 129.50 | TWD 130.00 | 4,789,547 |
| 2025-12-08 | TWD 130.00 | TWD 130.50 | TWD 129.50 | TWD 129.50 | 5,661,478 |
| 2025-12-05 | TWD 130.00 | TWD 131.00 | TWD 129.50 | TWD 130.00 | 5,270,711 |
| 2025-12-04 | TWD 130.00 | TWD 130.50 | TWD 129.50 | TWD 129.50 | 5,679,352 |
| 2025-12-03 | TWD 130.50 | TWD 130.50 | TWD 130.00 | TWD 130.00 | 5,249,364 |
| 2025-12-02 | TWD 130.00 | TWD 130.50 | TWD 130.00 | TWD 130.00 | 6,423,110 |
| 2025-12-01 | TWD 131.00 | TWD 131.00 | TWD 130.00 | TWD 130.00 | 8,586,808 |
| 2025-11-28 | TWD 130.50 | TWD 131.00 | TWD 130.50 | TWD 130.50 | 4,439,013 |
| 2025-11-27 | TWD 130.50 | TWD 131.00 | TWD 130.50 | TWD 131.00 | 4,183,487 |
| 2025-11-26 | TWD 131.00 | TWD 131.50 | TWD 130.50 | TWD 131.00 | 5,463,058 |
| 2025-11-25 | TWD 131.50 | TWD 132.00 | TWD 130.50 | TWD 131.00 | 7,518,312 |
| 2025-11-24 | TWD 132.00 | TWD 133.00 | TWD 131.50 | TWD 132.00 | 21,160,337 |
| 2025-11-21 | TWD 132.00 | TWD 132.50 | TWD 131.00 | TWD 131.50 | 8,232,207 |
| 2025-11-20 | TWD 131.50 | TWD 132.00 | TWD 131.00 | TWD 132.00 | 4,167,564 |
| 2025-11-19 | TWD 131.50 | TWD 132.00 | TWD 130.50 | TWD 130.50 | 4,549,315 |
| 2025-11-18 | TWD 131.50 | TWD 132.00 | TWD 131.00 | TWD 131.00 | 5,974,671 |
| 2025-11-17 | TWD 131.50 | TWD 133.00 | TWD 131.50 | TWD 132.00 | 5,331,177 |
| 2025-11-14 | TWD 132.00 | TWD 132.50 | TWD 131.50 | TWD 131.50 | 3,620,013 |
| 2025-11-13 | TWD 132.50 | TWD 133.00 | TWD 131.50 | TWD 131.50 | 4,746,663 |
| 2025-11-12 | TWD 132.50 | TWD 133.00 | TWD 132.00 | TWD 132.00 | 4,547,951 |
| 2025-11-11 | TWD 133.00 | TWD 133.00 | TWD 132.00 | TWD 132.00 | 3,578,315 |
| 2025-11-10 | TWD 132.50 | TWD 133.00 | TWD 132.00 | TWD 133.00 | 3,226,754 |
| 2025-11-07 | TWD 131.00 | TWD 133.00 | TWD 130.50 | TWD 132.50 | 7,496,436 |
| 2025-11-06 | TWD 132.00 | TWD 132.50 | TWD 131.50 | TWD 131.50 | 6,333,164 |
| 2025-11-05 | TWD 131.50 | TWD 132.00 | TWD 130.00 | TWD 132.00 | 6,114,439 |
| 2025-11-04 | TWD 131.50 | TWD 132.50 | TWD 130.50 | TWD 131.00 | 9,053,370 |
| 2025-11-03 | TWD 132.00 | TWD 133.00 | TWD 131.00 | TWD 131.50 | 7,243,425 |
| 2025-10-31 | TWD 132.00 | TWD 132.00 | TWD 130.50 | TWD 131.00 | 5,528,940 |
| 2025-10-30 | TWD 132.50 | TWD 132.50 | TWD 130.50 | TWD 131.50 | 14,567,482 |
| 2025-10-29 | TWD 132.00 | TWD 133.00 | TWD 131.50 | TWD 132.00 | 5,647,390 |
| 2025-10-28 | TWD 132.50 | TWD 133.00 | TWD 131.50 | TWD 132.00 | 11,318,145 |
| 2025-10-27 | TWD 134.00 | TWD 134.00 | TWD 131.50 | TWD 132.00 | 15,418,313 |
| 2025-10-23 | TWD 133.00 | TWD 134.00 | TWD 133.00 | TWD 134.00 | 4,361,321 |
| 2025-10-22 | TWD 133.00 | TWD 133.50 | TWD 133.00 | TWD 133.50 | 3,984,487 |
| 2025-10-21 | TWD 133.50 | TWD 133.50 | TWD 133.00 | TWD 133.00 | 2,413,854 |
| 2025-10-20 | TWD 133.00 | TWD 133.50 | TWD 133.00 | TWD 133.00 | 3,683,488 |
| 2025-10-17 | TWD 133.00 | TWD 133.00 | TWD 132.50 | TWD 133.00 | 4,286,496 |
| 2025-10-16 | TWD 132.00 | TWD 132.50 | TWD 131.50 | TWD 132.00 | 5,069,794 |
| 2025-10-15 | TWD 132.00 | TWD 132.50 | TWD 131.50 | TWD 131.50 | 10,157,347 |
| 2025-10-14 | TWD 132.00 | TWD 133.00 | TWD 132.00 | TWD 132.50 | 6,566,260 |
| 2025-10-13 | TWD 133.00 | TWD 133.00 | TWD 131.50 | TWD 132.50 | 12,625,187 |
| 2025-10-09 | TWD 133.00 | TWD 133.50 | TWD 132.50 | TWD 133.00 | 5,586,297 |
| 2025-10-08 | TWD 134.00 | TWD 134.00 | TWD 133.00 | TWD 133.50 | 4,018,487 |