AUO Corporation (2409) Price History
Daily open, high, low, close and volume for AUO Corporation (2409) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 37.40 | TWD 37.75 | TWD 36.50 | TWD 36.60 | 273,278,680 |
| 2026-10-07 | TWD 37.50 | TWD 38.15 | TWD 37.00 | TWD 37.95 | 348,367,900 |
| 2026-10-06 | TWD 39.25 | TWD 39.50 | TWD 37.15 | TWD 37.45 | 493,500,750 |
| 2026-10-05 | TWD 41.55 | TWD 43.55 | TWD 39.00 | TWD 39.05 | 960,266,850 |
| 2026-10-02 | TWD 38.75 | TWD 40.85 | TWD 38.65 | TWD 40.45 | 699,138,880 |
| 2026-10-01 | TWD 39.80 | TWD 40.00 | TWD 37.80 | TWD 38.30 | 930,513,750 |
| 2026-09-30 | TWD 36.00 | TWD 38.55 | TWD 35.65 | TWD 38.55 | 429,506,130 |
| 2026-09-29 | TWD 34.40 | TWD 35.80 | TWD 33.80 | TWD 35.05 | 538,490,900 |
| 2026-09-24 | TWD 34.75 | TWD 35.95 | TWD 33.75 | TWD 34.20 | 541,275,780 |
| 2026-09-23 | TWD 36.65 | TWD 36.65 | TWD 33.40 | TWD 34.70 | 945,499,810 |
| 2026-09-22 | TWD 34.90 | TWD 36.65 | TWD 34.00 | TWD 36.65 | 1,158,292,200 |
| 2026-09-21 | TWD 31.85 | TWD 33.35 | TWD 31.80 | TWD 33.35 | 818,586,620 |
| 2026-09-18 | TWD 30.75 | TWD 30.80 | TWD 29.50 | TWD 30.35 | 348,105,160 |
| 2026-09-17 | TWD 29.75 | TWD 31.05 | TWD 29.50 | TWD 30.00 | 365,395,520 |
| 2026-09-16 | TWD 28.20 | TWD 29.60 | TWD 28.15 | TWD 29.40 | 262,234,400 |
| 2026-09-15 | TWD 28.35 | TWD 28.75 | TWD 27.75 | TWD 27.90 | 237,301,570 |
| 2026-09-14 | TWD 29.25 | TWD 29.75 | TWD 28.65 | TWD 28.70 | 310,768,860 |
| 2026-09-11 | TWD 30.50 | TWD 30.90 | TWD 29.00 | TWD 30.20 | 517,956,600 |
| 2026-09-10 | TWD 30.20 | TWD 31.50 | TWD 29.20 | TWD 31.20 | 495,735,610 |
| 2026-09-09 | TWD 30.55 | TWD 32.20 | TWD 30.15 | TWD 30.50 | 588,058,490 |
| 2026-09-08 | TWD 28.80 | TWD 30.70 | TWD 28.20 | TWD 29.60 | 622,071,820 |
| 2026-09-07 | TWD 26.95 | TWD 29.45 | TWD 26.70 | TWD 28.70 | 521,304,900 |
| 2026-09-04 | TWD 27.35 | TWD 27.65 | TWD 26.35 | TWD 26.80 | 157,931,310 |
| 2026-09-03 | TWD 26.90 | TWD 28.85 | TWD 26.55 | TWD 26.55 | 439,804,220 |
| 2026-09-02 | TWD 26.20 | TWD 27.15 | TWD 26.05 | TWD 26.40 | 117,548,980 |
| 2026-09-01 | TWD 26.80 | TWD 27.10 | TWD 26.35 | TWD 26.40 | 106,760,120 |
| 2026-08-31 | TWD 25.75 | TWD 26.65 | TWD 25.40 | TWD 26.65 | 161,612,940 |
| 2026-08-28 | TWD 25.25 | TWD 26.20 | TWD 25.20 | TWD 25.85 | 126,337,810 |
| 2026-08-27 | TWD 25.80 | TWD 25.90 | TWD 25.25 | TWD 25.25 | 57,869,729 |
| 2026-08-26 | TWD 25.80 | TWD 25.95 | TWD 25.50 | TWD 25.50 | 62,344,442 |
| 2026-08-25 | TWD 25.05 | TWD 25.65 | TWD 24.60 | TWD 25.65 | 103,518,860 |
| 2026-08-24 | TWD 25.70 | TWD 26.10 | TWD 25.25 | TWD 25.25 | 72,089,963 |
| 2026-08-21 | TWD 25.80 | TWD 25.80 | TWD 25.35 | TWD 25.60 | 52,845,406 |
| 2026-08-20 | TWD 26.35 | TWD 26.55 | TWD 25.55 | TWD 25.80 | 100,403,780 |
| 2026-08-19 | TWD 25.70 | TWD 26.75 | TWD 25.25 | TWD 26.15 | 133,904,000 |
| 2026-08-18 | TWD 27.20 | TWD 27.25 | TWD 26.25 | TWD 26.35 | 152,258,500 |
| 2026-08-17 | TWD 26.00 | TWD 27.40 | TWD 25.80 | TWD 27.25 | 293,856,840 |
| 2026-08-14 | TWD 26.05 | TWD 26.40 | TWD 25.75 | TWD 25.80 | 132,142,750 |
| 2026-08-13 | TWD 26.55 | TWD 26.90 | TWD 25.75 | TWD 25.75 | 127,979,340 |
| 2026-08-12 | TWD 26.40 | TWD 26.90 | TWD 26.15 | TWD 26.25 | 169,762,260 |
| 2026-08-11 | TWD 27.85 | TWD 27.90 | TWD 25.90 | TWD 26.10 | 458,805,670 |
| 2026-08-10 | TWD 25.60 | TWD 27.00 | TWD 25.35 | TWD 27.00 | 215,440,400 |
| 2026-08-07 | TWD 24.55 | TWD 25.00 | TWD 24.10 | TWD 24.55 | 145,347,330 |
| 2026-08-06 | TWD 24.30 | TWD 24.65 | TWD 23.65 | TWD 24.55 | 144,678,700 |
| 2026-08-05 | TWD 25.25 | TWD 25.55 | TWD 24.35 | TWD 24.45 | 205,441,670 |
| 2026-08-04 | TWD 23.90 | TWD 24.85 | TWD 23.70 | TWD 24.45 | 130,387,160 |
| 2026-08-03 | TWD 23.70 | TWD 24.40 | TWD 23.40 | TWD 23.90 | 130,670,440 |
| 2026-07-31 | TWD 24.40 | TWD 24.40 | TWD 23.55 | TWD 24.20 | 196,525,420 |
| 2026-07-30 | TWD 22.95 | TWD 25.10 | TWD 22.10 | TWD 22.20 | 223,443,980 |
| 2026-07-29 | TWD 24.80 | TWD 25.15 | TWD 23.05 | TWD 23.65 | 251,196,940 |
| 2026-07-28 | TWD 22.75 | TWD 24.85 | TWD 22.00 | TWD 23.90 | 197,678,280 |
| 2026-07-27 | TWD 25.55 | TWD 25.60 | TWD 23.35 | TWD 23.90 | 151,445,920 |
| 2026-07-24 | TWD 25.60 | TWD 26.00 | TWD 25.15 | TWD 25.50 | 120,965,530 |
| 2026-07-23 | TWD 26.30 | TWD 26.70 | TWD 25.55 | TWD 26.25 | 151,990,000 |
| 2026-07-22 | TWD 26.15 | TWD 26.80 | TWD 25.80 | TWD 25.80 | 171,975,980 |
| 2026-07-21 | TWD 26.00 | TWD 26.35 | TWD 25.55 | TWD 25.60 | 154,569,190 |
| 2026-07-20 | TWD 26.25 | TWD 26.45 | TWD 24.55 | TWD 25.40 | 235,131,650 |
| 2026-07-17 | TWD 26.50 | TWD 26.75 | TWD 25.55 | TWD 25.80 | 210,023,820 |
| 2026-07-16 | TWD 27.75 | TWD 28.20 | TWD 27.00 | TWD 27.65 | 159,974,540 |
| 2026-07-15 | TWD 28.20 | TWD 28.75 | TWD 27.70 | TWD 28.30 | 202,694,190 |
| 2026-07-14 | TWD 29.05 | TWD 29.40 | TWD 26.50 | TWD 27.55 | 355,206,950 |
| 2026-07-13 | TWD 31.70 | TWD 32.50 | TWD 29.20 | TWD 29.25 | 490,871,750 |
| 2026-07-09 | TWD 30.00 | TWD 32.35 | TWD 29.40 | TWD 31.45 | 584,097,000 |
| 2026-07-08 | TWD 30.10 | TWD 30.30 | TWD 28.50 | TWD 29.55 | 263,036,920 |
| 2026-07-07 | TWD 31.90 | TWD 33.00 | TWD 29.05 | TWD 29.35 | 503,836,120 |
| 2026-07-06 | TWD 30.40 | TWD 32.00 | TWD 30.15 | TWD 31.70 | 409,576,140 |
| 2026-07-03 | TWD 30.05 | TWD 30.50 | TWD 29.60 | TWD 30.00 | 230,249,330 |
| 2026-07-02 | TWD 29.95 | TWD 31.50 | TWD 29.90 | TWD 30.50 | 370,368,800 |
| 2026-07-01 | TWD 33.60 | TWD 34.45 | TWD 30.50 | TWD 30.65 | 726,371,060 |
| 2026-06-30 | TWD 31.00 | TWD 33.25 | TWD 30.40 | TWD 32.70 | 896,069,690 |
| 2026-06-29 | TWD 28.10 | TWD 30.70 | TWD 27.60 | TWD 30.60 | 746,813,020 |
| 2026-06-26 | TWD 30.00 | TWD 30.15 | TWD 27.95 | TWD 27.95 | 365,810,470 |
| 2026-06-25 | TWD 30.90 | TWD 31.10 | TWD 29.30 | TWD 30.40 | 415,097,590 |
| 2026-06-24 | TWD 28.40 | TWD 31.95 | TWD 28.25 | TWD 30.50 | 891,795,130 |
| 2026-06-23 | TWD 31.10 | TWD 33.00 | TWD 29.00 | TWD 29.05 | 954,650,930 |
| 2026-06-22 | TWD 29.45 | TWD 30.95 | TWD 29.10 | TWD 30.95 | 295,737,270 |
| 2026-06-18 | TWD 27.45 | TWD 28.60 | TWD 26.05 | TWD 28.15 | 826,248,380 |
| 2026-06-17 | TWD 23.60 | TWD 26.25 | TWD 23.35 | TWD 26.25 | 557,255,250 |
| 2026-06-16 | TWD 24.50 | TWD 24.75 | TWD 23.90 | TWD 23.90 | 203,155,740 |
| 2026-06-15 | TWD 24.45 | TWD 25.00 | TWD 24.10 | TWD 24.10 | 233,692,710 |
| 2026-06-12 | TWD 24.60 | TWD 25.00 | TWD 23.45 | TWD 23.50 | 299,884,150 |
| 2026-06-11 | TWD 22.75 | TWD 23.75 | TWD 22.20 | TWD 23.15 | 319,905,910 |
| 2026-06-10 | TWD 23.40 | TWD 24.70 | TWD 22.85 | TWD 22.95 | 367,012,010 |
| 2026-06-09 | TWD 25.00 | TWD 25.20 | TWD 24.00 | TWD 24.00 | 504,565,750 |
| 2026-06-08 | TWD 24.40 | TWD 24.40 | TWD 24.40 | TWD 24.40 | 68,085,705 |
| 2026-06-05 | TWD 28.00 | TWD 28.40 | TWD 26.35 | TWD 27.10 | 606,242,180 |
| 2026-06-04 | TWD 28.40 | TWD 29.60 | TWD 27.50 | TWD 29.25 | 876,417,870 |
| 2026-06-03 | TWD 27.50 | TWD 28.75 | TWD 26.70 | TWD 28.75 | 704,218,120 |
| 2026-06-02 | TWD 24.05 | TWD 26.15 | TWD 23.30 | TWD 26.15 | 718,301,990 |
| 2026-06-01 | TWD 23.80 | TWD 24.80 | TWD 23.10 | TWD 23.80 | 563,206,900 |
| 2026-05-29 | TWD 22.35 | TWD 23.20 | TWD 21.90 | TWD 23.00 | 480,407,270 |
| 2026-05-28 | TWD 21.90 | TWD 23.40 | TWD 21.20 | TWD 21.20 | 536,875,590 |
| 2026-05-27 | TWD 22.15 | TWD 22.20 | TWD 20.50 | TWD 21.80 | 564,702,390 |
| 2026-05-26 | TWD 25.50 | TWD 25.80 | TWD 22.00 | TWD 22.00 | 815,939,260 |
| 2026-05-25 | TWD 24.35 | TWD 24.40 | TWD 24.15 | TWD 24.40 | 81,590,683 |
| 2026-05-22 | TWD 20.85 | TWD 22.20 | TWD 20.55 | TWD 22.20 | 392,811,030 |
| 2026-05-21 | TWD 19.10 | TWD 20.45 | TWD 19.05 | TWD 20.20 | 366,881,880 |
| 2026-05-20 | TWD 19.25 | TWD 19.30 | TWD 18.60 | TWD 18.75 | 117,977,170 |
| 2026-05-19 | TWD 19.25 | TWD 20.15 | TWD 19.00 | TWD 19.15 | 189,604,060 |
| 2026-05-18 | TWD 18.80 | TWD 19.50 | TWD 18.20 | TWD 19.25 | 207,492,470 |
| 2026-05-15 | TWD 19.60 | TWD 20.30 | TWD 18.90 | TWD 19.05 | 316,310,280 |
| 2026-05-14 | TWD 20.70 | TWD 20.70 | TWD 19.30 | TWD 19.55 | 323,120,830 |
| 2026-05-13 | TWD 20.20 | TWD 20.50 | TWD 19.25 | TWD 20.20 | 517,635,840 |
| 2026-05-12 | TWD 19.20 | TWD 20.70 | TWD 18.85 | TWD 20.70 | 728,286,400 |
| 2026-05-11 | TWD 18.50 | TWD 19.10 | TWD 18.25 | TWD 18.85 | 317,249,760 |
| 2026-05-08 | TWD 18.45 | TWD 18.90 | TWD 17.75 | TWD 17.85 | 205,643,580 |
| 2026-05-07 | TWD 18.30 | TWD 18.80 | TWD 18.05 | TWD 18.35 | 263,162,140 |
| 2026-05-06 | TWD 18.15 | TWD 18.40 | TWD 17.50 | TWD 18.05 | 247,379,650 |
| 2026-05-05 | TWD 17.25 | TWD 18.00 | TWD 17.20 | TWD 17.85 | 282,936,440 |
| 2026-05-04 | TWD 16.90 | TWD 17.25 | TWD 16.60 | TWD 16.95 | 184,819,970 |
| 2026-04-30 | TWD 17.50 | TWD 17.60 | TWD 16.95 | TWD 17.20 | 107,005,250 |
| 2026-04-29 | TWD 17.20 | TWD 17.75 | TWD 17.10 | TWD 17.30 | 124,548,740 |
| 2026-04-28 | TWD 17.35 | TWD 17.60 | TWD 17.15 | TWD 17.20 | 102,912,310 |
| 2026-04-27 | TWD 17.25 | TWD 17.50 | TWD 16.70 | TWD 17.35 | 189,697,310 |
| 2026-04-24 | TWD 17.80 | TWD 17.85 | TWD 16.90 | TWD 17.20 | 202,479,000 |
| 2026-04-23 | TWD 18.70 | TWD 18.85 | TWD 17.30 | TWD 17.75 | 314,949,540 |
| 2026-04-22 | TWD 18.85 | TWD 18.95 | TWD 18.40 | TWD 18.55 | 190,398,220 |
| 2026-04-21 | TWD 19.35 | TWD 19.70 | TWD 18.70 | TWD 18.90 | 251,426,750 |
| 2026-04-20 | TWD 20.00 | TWD 20.00 | TWD 19.10 | TWD 19.25 | 308,693,340 |
| 2026-04-17 | TWD 20.40 | TWD 20.65 | TWD 19.80 | TWD 19.85 | 364,122,070 |
| 2026-04-16 | TWD 20.35 | TWD 21.85 | TWD 19.90 | TWD 20.70 | 649,803,240 |
| 2026-04-15 | TWD 19.95 | TWD 20.60 | TWD 19.30 | TWD 20.05 | 696,137,310 |
| 2026-04-14 | TWD 18.40 | TWD 19.80 | TWD 18.40 | TWD 19.80 | 555,455,170 |
| 2026-04-13 | TWD 18.05 | TWD 18.30 | TWD 17.60 | TWD 18.00 | 246,959,160 |
| 2026-04-10 | TWD 19.40 | TWD 19.50 | TWD 17.15 | TWD 18.15 | 838,529,500 |
| 2026-04-09 | TWD 17.20 | TWD 18.75 | TWD 16.80 | TWD 18.75 | 670,378,620 |
| 2026-04-08 | TWD 16.70 | TWD 17.35 | TWD 16.65 | TWD 17.05 | 341,171,600 |
| 2026-04-07 | TWD 17.50 | TWD 17.65 | TWD 16.05 | TWD 16.25 | 343,273,280 |
| 2026-04-02 | TWD 16.50 | TWD 17.40 | TWD 16.40 | TWD 16.85 | 699,940,040 |
| 2026-04-01 | TWD 15.15 | TWD 15.95 | TWD 14.95 | TWD 15.95 | 205,743,500 |
| 2026-03-31 | TWD 14.30 | TWD 14.85 | TWD 14.05 | TWD 14.50 | 91,667,365 |
| 2026-03-30 | TWD 14.00 | TWD 14.30 | TWD 14.00 | TWD 14.30 | 45,010,746 |
| 2026-03-27 | TWD 14.60 | TWD 14.75 | TWD 14.30 | TWD 14.40 | 75,856,930 |
| 2026-03-26 | TWD 15.10 | TWD 15.30 | TWD 14.75 | TWD 14.80 | 58,031,109 |
| 2026-03-25 | TWD 15.05 | TWD 15.20 | TWD 14.80 | TWD 15.00 | 55,066,578 |
| 2026-03-24 | TWD 15.20 | TWD 15.25 | TWD 14.55 | TWD 14.65 | 75,391,912 |
| 2026-03-23 | TWD 15.15 | TWD 15.30 | TWD 14.85 | TWD 14.85 | 87,701,692 |
| 2026-03-20 | TWD 15.90 | TWD 15.95 | TWD 15.40 | TWD 15.60 | 90,529,152 |
| 2026-03-19 | TWD 15.95 | TWD 16.05 | TWD 15.70 | TWD 15.75 | 92,362,277 |
| 2026-03-18 | TWD 16.20 | TWD 16.40 | TWD 15.65 | TWD 16.20 | 144,558,270 |
| 2026-03-17 | TWD 15.80 | TWD 16.40 | TWD 15.70 | TWD 15.90 | 150,865,990 |
| 2026-03-16 | TWD 16.55 | TWD 16.60 | TWD 15.40 | TWD 15.70 | 250,675,500 |
| 2026-03-13 | TWD 16.75 | TWD 17.15 | TWD 16.15 | TWD 16.55 | 323,886,630 |
| 2026-03-12 | TWD 16.75 | TWD 18.00 | TWD 16.65 | TWD 17.25 | 596,013,180 |
| 2026-03-11 | TWD 15.90 | TWD 16.85 | TWD 15.85 | TWD 16.65 | 365,020,430 |
| 2026-03-10 | TWD 15.95 | TWD 16.20 | TWD 15.35 | TWD 15.70 | 192,512,710 |
| 2026-03-09 | TWD 15.00 | TWD 15.60 | TWD 14.70 | TWD 15.60 | 146,620,120 |
| 2026-03-06 | TWD 15.20 | TWD 16.00 | TWD 14.95 | TWD 15.85 | 153,707,290 |
| 2026-03-05 | TWD 15.55 | TWD 15.75 | TWD 15.05 | TWD 15.30 | 132,199,310 |
| 2026-03-04 | TWD 15.20 | TWD 15.50 | TWD 14.75 | TWD 14.95 | 170,413,030 |
| 2026-03-03 | TWD 17.00 | TWD 17.00 | TWD 15.50 | TWD 15.75 | 336,726,360 |
| 2026-03-02 | TWD 15.90 | TWD 17.20 | TWD 15.90 | TWD 16.85 | 348,050,200 |
| 2026-02-26 | TWD 16.25 | TWD 16.80 | TWD 15.95 | TWD 16.60 | 259,667,560 |
| 2026-02-25 | TWD 16.75 | TWD 17.60 | TWD 16.05 | TWD 16.10 | 513,716,200 |
| 2026-02-24 | TWD 15.95 | TWD 16.40 | TWD 15.80 | TWD 16.35 | 252,547,240 |
| 2026-02-23 | TWD 16.20 | TWD 16.90 | TWD 15.85 | TWD 15.95 | 501,489,500 |
| 2026-02-11 | TWD 15.20 | TWD 16.20 | TWD 15.10 | TWD 16.15 | 493,741,690 |
| 2026-02-10 | TWD 14.70 | TWD 14.95 | TWD 14.60 | TWD 14.75 | 99,692,129 |
| 2026-02-09 | TWD 15.70 | TWD 15.75 | TWD 14.90 | TWD 15.00 | 155,051,480 |
| 2026-02-06 | TWD 15.30 | TWD 15.80 | TWD 15.00 | TWD 15.20 | 288,587,890 |
| 2026-02-05 | TWD 15.95 | TWD 16.40 | TWD 15.25 | TWD 15.60 | 562,098,870 |
| 2026-02-04 | TWD 14.60 | TWD 15.15 | TWD 14.25 | TWD 15.15 | 191,681,500 |
| 2026-02-03 | TWD 13.60 | TWD 13.90 | TWD 13.30 | TWD 13.80 | 92,521,960 |
| 2026-02-02 | TWD 13.50 | TWD 13.85 | TWD 13.30 | TWD 13.35 | 102,728,060 |
| 2026-01-30 | TWD 13.95 | TWD 14.10 | TWD 13.40 | TWD 13.75 | 165,074,820 |
| 2026-01-29 | TWD 14.10 | TWD 14.15 | TWD 13.65 | TWD 13.80 | 167,450,110 |
| 2026-01-28 | TWD 14.60 | TWD 14.90 | TWD 14.00 | TWD 14.10 | 193,395,640 |
| 2026-01-27 | TWD 15.35 | TWD 15.35 | TWD 14.30 | TWD 14.45 | 200,268,740 |
| 2026-01-26 | TWD 15.20 | TWD 15.50 | TWD 15.10 | TWD 15.25 | 104,746,260 |
| 2026-01-23 | TWD 15.40 | TWD 15.60 | TWD 14.90 | TWD 15.05 | 203,303,860 |
| 2026-01-22 | TWD 16.45 | TWD 16.75 | TWD 15.30 | TWD 15.35 | 329,328,090 |
| 2026-01-21 | TWD 16.30 | TWD 16.70 | TWD 15.55 | TWD 15.90 | 413,290,530 |
| 2026-01-20 | TWD 17.25 | TWD 17.50 | TWD 16.50 | TWD 16.60 | 615,480,920 |
| 2026-01-19 | TWD 16.05 | TWD 17.25 | TWD 15.90 | TWD 17.25 | 469,670,000 |
| 2026-01-16 | TWD 15.40 | TWD 15.90 | TWD 15.25 | TWD 15.70 | 346,453,730 |
| 2026-01-15 | TWD 15.25 | TWD 15.55 | TWD 15.05 | TWD 15.25 | 240,743,980 |
| 2026-01-14 | TWD 15.15 | TWD 15.90 | TWD 15.05 | TWD 15.15 | 334,302,820 |
| 2026-01-13 | TWD 15.55 | TWD 16.20 | TWD 15.00 | TWD 15.15 | 469,121,750 |
| 2026-01-12 | TWD 14.65 | TWD 15.90 | TWD 14.25 | TWD 15.30 | 489,605,160 |
| 2026-01-09 | TWD 15.30 | TWD 15.80 | TWD 14.40 | TWD 14.50 | 462,195,620 |
| 2026-01-08 | TWD 16.95 | TWD 17.50 | TWD 15.60 | TWD 15.65 | 939,744,460 |
| 2026-01-07 | TWD 16.40 | TWD 16.70 | TWD 15.80 | TWD 16.70 | 850,319,920 |
| 2026-01-06 | TWD 14.50 | TWD 15.20 | TWD 14.30 | TWD 15.20 | 321,872,900 |
| 2026-01-05 | TWD 12.90 | TWD 13.85 | TWD 12.90 | TWD 13.85 | 263,863,160 |
| 2026-01-02 | TWD 12.20 | TWD 12.65 | TWD 11.90 | TWD 12.60 | 198,155,680 |
| 2025-12-31 | TWD 12.05 | TWD 12.80 | TWD 12.05 | TWD 12.25 | 221,843,580 |
| 2025-12-30 | TWD 11.75 | TWD 12.15 | TWD 11.60 | TWD 12.05 | 193,201,980 |
| 2025-12-29 | TWD 11.50 | TWD 12.20 | TWD 11.50 | TWD 11.80 | 205,567,590 |
| 2025-12-26 | TWD 11.50 | TWD 11.50 | TWD 11.20 | TWD 11.40 | 36,011,411 |
| 2025-12-24 | TWD 11.50 | TWD 11.65 | TWD 11.35 | TWD 11.45 | 55,609,566 |
| 2025-12-23 | TWD 11.45 | TWD 11.55 | TWD 11.25 | TWD 11.30 | 47,519,074 |
| 2025-12-22 | TWD 11.30 | TWD 11.40 | TWD 11.20 | TWD 11.25 | 28,335,060 |
| 2025-12-19 | TWD 11.20 | TWD 11.30 | TWD 11.15 | TWD 11.25 | 31,759,641 |
| 2025-12-18 | TWD 11.30 | TWD 11.35 | TWD 11.10 | TWD 11.15 | 25,311,583 |
| 2025-12-17 | TWD 11.40 | TWD 11.50 | TWD 11.25 | TWD 11.30 | 23,194,404 |
| 2025-12-16 | TWD 11.40 | TWD 11.50 | TWD 11.25 | TWD 11.30 | 35,684,580 |
| 2025-12-15 | TWD 11.30 | TWD 11.60 | TWD 11.20 | TWD 11.45 | 39,160,063 |
| 2025-12-12 | TWD 11.45 | TWD 11.55 | TWD 11.35 | TWD 11.35 | 33,304,159 |
| 2025-12-11 | TWD 11.65 | TWD 11.65 | TWD 11.35 | TWD 11.40 | 34,231,198 |
| 2025-12-10 | TWD 11.45 | TWD 11.75 | TWD 11.35 | TWD 11.60 | 54,140,617 |
| 2025-12-09 | TWD 11.65 | TWD 11.65 | TWD 11.30 | TWD 11.30 | 40,945,452 |
| 2025-12-08 | TWD 11.70 | TWD 11.85 | TWD 11.60 | TWD 11.60 | 33,134,936 |
| 2025-12-05 | TWD 11.85 | TWD 11.85 | TWD 11.60 | TWD 11.65 | 47,471,107 |
| 2025-12-04 | TWD 11.70 | TWD 11.90 | TWD 11.70 | TWD 11.85 | 40,924,426 |
| 2025-12-03 | TWD 11.40 | TWD 11.85 | TWD 11.40 | TWD 11.65 | 59,109,409 |
| 2025-12-02 | TWD 11.35 | TWD 11.50 | TWD 11.25 | TWD 11.35 | 45,140,798 |
| 2025-12-01 | TWD 11.60 | TWD 11.60 | TWD 11.35 | TWD 11.35 | 44,666,980 |
| 2025-11-28 | TWD 11.50 | TWD 11.75 | TWD 11.50 | TWD 11.60 | 44,364,227 |
| 2025-11-27 | TWD 11.45 | TWD 11.55 | TWD 11.30 | TWD 11.50 | 44,000,548 |
| 2025-11-26 | TWD 11.15 | TWD 11.40 | TWD 11.15 | TWD 11.30 | 59,390,723 |
| 2025-11-25 | TWD 10.95 | TWD 11.25 | TWD 10.90 | TWD 11.05 | 56,893,554 |
| 2025-11-24 | TWD 10.90 | TWD 11.10 | TWD 10.80 | TWD 10.85 | 592,538,330 |
| 2025-11-21 | TWD 11.00 | TWD 11.15 | TWD 10.80 | TWD 10.80 | 55,798,668 |
| 2025-11-20 | TWD 11.10 | TWD 11.20 | TWD 11.05 | TWD 11.15 | 25,291,745 |
| 2025-11-19 | TWD 11.10 | TWD 11.30 | TWD 11.00 | TWD 11.00 | 42,889,280 |
| 2025-11-18 | TWD 11.50 | TWD 11.60 | TWD 11.15 | TWD 11.15 | 43,359,075 |
| 2025-11-17 | TWD 11.95 | TWD 12.05 | TWD 11.55 | TWD 11.55 | 56,583,404 |
| 2025-11-14 | TWD 11.90 | TWD 12.00 | TWD 11.70 | TWD 11.70 | 56,761,521 |
| 2025-11-13 | TWD 11.95 | TWD 12.10 | TWD 11.80 | TWD 12.00 | 34,770,759 |
| 2025-11-12 | TWD 11.70 | TWD 11.95 | TWD 11.70 | TWD 11.85 | 26,926,402 |
| 2025-11-11 | TWD 11.90 | TWD 11.95 | TWD 11.65 | TWD 11.70 | 46,495,559 |
| 2025-11-10 | TWD 12.10 | TWD 12.10 | TWD 11.85 | TWD 11.90 | 30,246,593 |
| 2025-11-07 | TWD 11.85 | TWD 12.15 | TWD 11.85 | TWD 12.00 | 33,670,741 |
| 2025-11-06 | TWD 11.85 | TWD 12.00 | TWD 11.75 | TWD 11.85 | 49,391,588 |
| 2025-11-05 | TWD 11.55 | TWD 12.00 | TWD 11.40 | TWD 11.80 | 56,744,922 |
| 2025-11-04 | TWD 11.95 | TWD 12.10 | TWD 11.65 | TWD 11.65 | 60,191,644 |
| 2025-11-03 | TWD 12.15 | TWD 12.30 | TWD 11.90 | TWD 11.90 | 80,999,486 |
| 2025-10-31 | TWD 12.55 | TWD 12.65 | TWD 12.15 | TWD 12.15 | 104,261,980 |
| 2025-10-30 | TWD 13.15 | TWD 13.25 | TWD 12.80 | TWD 12.80 | 53,676,522 |
| 2025-10-29 | TWD 13.10 | TWD 13.20 | TWD 13.00 | TWD 13.05 | 36,947,254 |
| 2025-10-28 | TWD 13.25 | TWD 13.25 | TWD 13.00 | TWD 13.10 | 34,824,713 |
| 2025-10-27 | TWD 13.35 | TWD 13.45 | TWD 13.10 | TWD 13.20 | 51,341,252 |
| 2025-10-23 | TWD 13.15 | TWD 13.25 | TWD 13.05 | TWD 13.20 | 44,011,336 |
| 2025-10-22 | TWD 13.10 | TWD 13.15 | TWD 13.00 | TWD 13.15 | 36,933,034 |
| 2025-10-21 | TWD 13.25 | TWD 13.25 | TWD 13.00 | TWD 13.05 | 53,822,036 |
| 2025-10-20 | TWD 13.25 | TWD 13.35 | TWD 13.10 | TWD 13.25 | 30,146,243 |
| 2025-10-17 | TWD 13.25 | TWD 13.40 | TWD 13.10 | TWD 13.20 | 32,221,674 |
| 2025-10-16 | TWD 13.20 | TWD 13.40 | TWD 13.15 | TWD 13.25 | 28,760,666 |
| 2025-10-15 | TWD 13.25 | TWD 13.30 | TWD 13.00 | TWD 13.15 | 54,743,555 |
| 2025-10-14 | TWD 13.70 | TWD 13.85 | TWD 13.20 | TWD 13.20 | 67,965,459 |
| 2025-10-13 | TWD 13.50 | TWD 13.60 | TWD 13.30 | TWD 13.55 | 79,115,839 |
| 2025-10-09 | TWD 14.20 | TWD 14.40 | TWD 14.00 | TWD 14.00 | 65,401,057 |
| 2025-10-08 | TWD 14.00 | TWD 14.10 | TWD 13.80 | TWD 14.10 | 36,596,899 |