Nanya Technology Corporation (2408) Price History
Daily open, high, low, close and volume for Nanya Technology Corporation (2408) from 2025-10-08 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | TWD 442.50 | TWD 442.50 | TWD 433.00 | TWD 435.00 | 5,842,291 |
| 2026-10-21 | TWD 439.50 | TWD 444.00 | TWD 433.00 | TWD 436.50 | 31,207,301 |
| 2026-10-20 | TWD 425.00 | TWD 433.00 | TWD 416.50 | TWD 422.00 | 37,014,237 |
| 2026-10-19 | TWD 419.00 | TWD 437.00 | TWD 415.50 | TWD 436.00 | 39,281,257 |
| 2026-10-16 | TWD 446.00 | TWD 461.00 | TWD 443.50 | TWD 447.50 | 45,967,146 |
| 2026-10-15 | TWD 445.00 | TWD 457.00 | TWD 432.50 | TWD 439.50 | 72,826,203 |
| 2026-10-14 | TWD 488.00 | TWD 491.00 | TWD 480.50 | TWD 480.50 | 51,642,115 |
| 2026-10-13 | TWD 509.00 | TWD 510.00 | TWD 481.50 | TWD 488.00 | 91,004,090 |
| 2026-10-12 | TWD 526.00 | TWD 535.00 | TWD 520.00 | TWD 527.00 | 27,376,489 |
| 2026-10-08 | TWD 522.00 | TWD 537.00 | TWD 522.00 | TWD 532.00 | 62,652,164 |
| 2026-10-07 | TWD 525.00 | TWD 529.00 | TWD 514.00 | TWD 514.00 | 37,448,206 |
| 2026-10-06 | TWD 530.00 | TWD 535.00 | TWD 524.00 | TWD 525.00 | 29,947,934 |
| 2026-10-05 | TWD 521.00 | TWD 534.00 | TWD 512.00 | TWD 530.00 | 41,056,234 |
| 2026-10-02 | TWD 532.00 | TWD 534.00 | TWD 521.00 | TWD 526.00 | 35,339,332 |
| 2026-10-01 | TWD 515.00 | TWD 522.00 | TWD 510.00 | TWD 519.00 | 26,273,877 |
| 2026-09-30 | TWD 511.00 | TWD 520.00 | TWD 507.00 | TWD 519.00 | 38,814,998 |
| 2026-09-29 | TWD 491.00 | TWD 507.00 | TWD 488.00 | TWD 506.00 | 24,327,412 |
| 2026-09-24 | TWD 509.00 | TWD 509.00 | TWD 495.00 | TWD 503.00 | 38,189,024 |
| 2026-09-23 | TWD 514.00 | TWD 526.00 | TWD 513.00 | TWD 515.00 | 60,508,390 |
| 2026-09-22 | TWD 530.00 | TWD 533.00 | TWD 496.00 | TWD 497.00 | 60,522,667 |
| 2026-09-21 | TWD 525.00 | TWD 528.00 | TWD 513.00 | TWD 516.00 | 33,617,221 |
| 2026-09-18 | TWD 508.00 | TWD 525.00 | TWD 508.00 | TWD 525.00 | 76,407,003 |
| 2026-09-17 | TWD 499.00 | TWD 504.00 | TWD 488.00 | TWD 488.00 | 43,950,007 |
| 2026-09-16 | TWD 476.00 | TWD 495.00 | TWD 475.00 | TWD 492.50 | 35,443,259 |
| 2026-09-15 | TWD 473.50 | TWD 476.50 | TWD 465.50 | TWD 465.50 | 32,812,350 |
| 2026-09-14 | TWD 477.50 | TWD 486.00 | TWD 470.00 | TWD 473.00 | 46,342,672 |
| 2026-09-11 | TWD 498.00 | TWD 498.00 | TWD 490.00 | TWD 493.00 | 36,289,746 |
| 2026-09-10 | TWD 517.00 | TWD 523.00 | TWD 507.00 | TWD 515.00 | 37,271,578 |
| 2026-09-09 | TWD 535.00 | TWD 535.00 | TWD 521.00 | TWD 523.00 | 36,509,816 |
| 2026-09-08 | TWD 527.00 | TWD 540.00 | TWD 524.00 | TWD 531.00 | 73,545,687 |
| 2026-09-07 | TWD 519.00 | TWD 525.00 | TWD 508.00 | TWD 517.00 | 55,386,547 |
| 2026-09-04 | TWD 490.50 | TWD 496.00 | TWD 470.00 | TWD 496.00 | 73,558,901 |
| 2026-09-03 | TWD 533.00 | TWD 539.00 | TWD 477.50 | TWD 477.50 | 117,530,880 |
| 2026-09-02 | TWD 509.00 | TWD 524.00 | TWD 502.00 | TWD 518.00 | 51,883,634 |
| 2026-09-01 | TWD 551.00 | TWD 551.00 | TWD 516.00 | TWD 518.00 | 78,917,788 |
| 2026-08-31 | TWD 546.00 | TWD 558.00 | TWD 531.00 | TWD 543.00 | 157,365,180 |
| 2026-08-28 | TWD 550.00 | TWD 569.00 | TWD 531.00 | TWD 540.00 | 75,712,439 |
| 2026-08-27 | TWD 529.00 | TWD 555.00 | TWD 528.00 | TWD 541.00 | 83,466,006 |
| 2026-08-26 | TWD 510.00 | TWD 522.00 | TWD 504.00 | TWD 517.00 | 57,881,824 |
| 2026-08-25 | TWD 491.00 | TWD 510.00 | TWD 480.00 | TWD 510.00 | 65,309,250 |
| 2026-08-24 | TWD 521.00 | TWD 538.00 | TWD 500.00 | TWD 501.00 | 69,897,278 |
| 2026-08-21 | TWD 519.00 | TWD 534.00 | TWD 512.00 | TWD 528.00 | 64,317,300 |
| 2026-08-20 | TWD 498.00 | TWD 523.00 | TWD 498.00 | TWD 517.00 | 86,194,917 |
| 2026-08-19 | TWD 489.00 | TWD 494.50 | TWD 480.00 | TWD 481.00 | 66,452,201 |
| 2026-08-18 | TWD 540.00 | TWD 553.00 | TWD 511.00 | TWD 515.00 | 83,721,595 |
| 2026-08-17 | TWD 520.00 | TWD 535.00 | TWD 513.00 | TWD 524.00 | 60,992,750 |
| 2026-08-14 | TWD 532.00 | TWD 542.00 | TWD 501.00 | TWD 512.00 | 102,563,390 |
| 2026-08-13 | TWD 497.00 | TWD 530.00 | TWD 490.00 | TWD 514.00 | 125,124,890 |
| 2026-08-12 | TWD 497.00 | TWD 511.00 | TWD 480.50 | TWD 482.50 | 91,905,821 |
| 2026-08-11 | TWD 491.50 | TWD 500.00 | TWD 474.00 | TWD 489.00 | 111,956,260 |
| 2026-08-10 | TWD 473.00 | TWD 502.00 | TWD 473.00 | TWD 502.00 | 98,078,059 |
| 2026-08-07 | TWD 456.50 | TWD 463.00 | TWD 445.00 | TWD 457.00 | 69,468,368 |
| 2026-08-06 | TWD 441.00 | TWD 462.50 | TWD 436.00 | TWD 459.00 | 105,128,550 |
| 2026-08-05 | TWD 469.00 | TWD 470.50 | TWD 441.50 | TWD 445.00 | 142,126,070 |
| 2026-08-04 | TWD 400.00 | TWD 436.00 | TWD 400.00 | TWD 436.00 | 116,833,100 |
| 2026-08-03 | TWD 374.50 | TWD 396.50 | TWD 374.50 | TWD 396.50 | 57,086,088 |
| 2026-07-31 | TWD 360.50 | TWD 360.50 | TWD 360.50 | TWD 360.50 | 7,859,041 |
| 2026-07-30 | TWD 325.50 | TWD 375.00 | TWD 322.00 | TWD 328.00 | 118,586,160 |
| 2026-07-29 | TWD 378.00 | TWD 378.00 | TWD 353.50 | TWD 353.50 | 54,798,783 |
| 2026-07-28 | TWD 392.50 | TWD 399.50 | TWD 392.50 | TWD 392.50 | 58,623,353 |
| 2026-07-27 | TWD 401.50 | TWD 440.00 | TWD 387.00 | TWD 436.00 | 79,883,290 |
| 2026-07-24 | TWD 418.00 | TWD 433.50 | TWD 401.00 | TWD 401.00 | 78,502,141 |
| 2026-07-23 | TWD 452.00 | TWD 452.00 | TWD 415.00 | TWD 426.00 | 87,890,897 |
| 2026-07-22 | TWD 435.00 | TWD 445.50 | TWD 431.50 | TWD 445.50 | 61,961,973 |
| 2026-07-21 | TWD 392.50 | TWD 415.00 | TWD 389.00 | TWD 405.00 | 68,549,073 |
| 2026-07-20 | TWD 396.00 | TWD 406.00 | TWD 380.50 | TWD 381.00 | 72,324,227 |
| 2026-07-17 | TWD 400.50 | TWD 413.50 | TWD 395.50 | TWD 395.50 | 79,619,347 |
| 2026-07-16 | TWD 463.00 | TWD 463.00 | TWD 435.50 | TWD 439.00 | 83,109,774 |
| 2026-07-15 | TWD 460.00 | TWD 489.50 | TWD 453.50 | TWD 481.00 | 155,239,240 |
| 2026-07-14 | TWD 432.00 | TWD 449.00 | TWD 415.50 | TWD 448.00 | 121,275,180 |
| 2026-07-13 | TWD 466.50 | TWD 466.50 | TWD 420.50 | TWD 423.00 | 128,528,270 |
| 2026-07-09 | TWD 414.00 | TWD 435.50 | TWD 412.50 | TWD 435.50 | 83,436,696 |
| 2026-07-08 | TWD 414.00 | TWD 422.00 | TWD 391.00 | TWD 396.00 | 61,497,521 |
| 2026-07-07 | TWD 423.00 | TWD 437.00 | TWD 402.00 | TWD 403.00 | 79,986,019 |
| 2026-07-06 | TWD 428.00 | TWD 443.00 | TWD 420.50 | TWD 420.50 | 60,787,821 |
| 2026-07-03 | TWD 399.00 | TWD 419.50 | TWD 393.50 | TWD 409.50 | 60,517,156 |
| 2026-07-02 | TWD 386.50 | TWD 412.00 | TWD 386.50 | TWD 407.00 | 62,267,181 |
| 2026-07-01 | TWD 455.00 | TWD 455.00 | TWD 412.00 | TWD 421.00 | 98,271,197 |
| 2026-06-30 | TWD 465.50 | TWD 465.50 | TWD 436.00 | TWD 452.50 | 107,365,410 |
| 2026-06-29 | TWD 456.00 | TWD 465.00 | TWD 440.50 | TWD 453.00 | 75,810,195 |
| 2026-06-26 | TWD 480.00 | TWD 498.00 | TWD 443.00 | TWD 449.00 | 140,427,660 |
| 2026-06-25 | TWD 479.00 | TWD 483.00 | TWD 461.50 | TWD 477.00 | 108,872,440 |
| 2026-06-24 | TWD 440.00 | TWD 457.00 | TWD 435.00 | TWD 443.50 | 121,602,950 |
| 2026-06-23 | TWD 488.00 | TWD 500.00 | TWD 454.50 | TWD 454.50 | 158,743,160 |
| 2026-06-22 | TWD 484.00 | TWD 505.00 | TWD 480.00 | TWD 505.00 | 94,025,445 |
| 2026-06-18 | TWD 443.50 | TWD 459.50 | TWD 427.50 | TWD 459.50 | 178,589,020 |
| 2026-06-17 | TWD 415.00 | TWD 437.00 | TWD 412.00 | TWD 437.00 | 99,235,011 |
| 2026-06-16 | TWD 402.50 | TWD 432.50 | TWD 396.00 | TWD 425.00 | 166,701,700 |
| 2026-06-15 | TWD 391.00 | TWD 399.50 | TWD 382.00 | TWD 395.50 | 130,292,920 |
| 2026-06-12 | TWD 368.50 | TWD 374.00 | TWD 365.00 | TWD 374.00 | 92,187,657 |
| 2026-06-11 | TWD 336.00 | TWD 353.50 | TWD 325.00 | TWD 340.00 | 100,245,200 |
| 2026-06-10 | TWD 351.50 | TWD 366.50 | TWD 330.00 | TWD 333.00 | 97,665,902 |
| 2026-06-09 | TWD 350.50 | TWD 366.00 | TWD 342.00 | TWD 363.00 | 98,251,615 |
| 2026-06-08 | TWD 324.00 | TWD 348.00 | TWD 324.00 | TWD 339.50 | 102,333,290 |
| 2026-06-05 | TWD 370.00 | TWD 374.00 | TWD 355.50 | TWD 360.00 | 117,804,620 |
| 2026-06-04 | TWD 395.50 | TWD 409.50 | TWD 392.00 | TWD 395.00 | 112,746,320 |
| 2026-06-03 | TWD 430.00 | TWD 430.50 | TWD 400.00 | TWD 401.50 | 147,589,260 |
| 2026-06-02 | TWD 401.00 | TWD 419.50 | TWD 395.00 | TWD 419.50 | 168,848,350 |
| 2026-06-01 | TWD 362.00 | TWD 381.50 | TWD 359.50 | TWD 381.50 | 126,450,070 |
| 2026-05-29 | TWD 347.50 | TWD 351.50 | TWD 338.50 | TWD 347.00 | 138,575,590 |
| 2026-05-28 | TWD 310.00 | TWD 339.00 | TWD 306.00 | TWD 324.00 | 222,682,980 |
| 2026-05-27 | TWD 333.00 | TWD 333.50 | TWD 306.00 | TWD 312.00 | 203,221,080 |
| 2026-05-26 | TWD 300.50 | TWD 314.00 | TWD 295.50 | TWD 303.50 | 150,917,330 |
| 2026-05-25 | TWD 295.00 | TWD 303.50 | TWD 288.00 | TWD 296.00 | 151,776,950 |
| 2026-05-22 | TWD 299.50 | TWD 321.00 | TWD 296.00 | TWD 310.50 | 154,923,680 |
| 2026-05-21 | TWD 291.50 | TWD 295.00 | TWD 280.00 | TWD 293.00 | 148,145,470 |
| 2026-05-20 | TWD 279.50 | TWD 285.00 | TWD 265.50 | TWD 275.00 | 122,061,070 |
| 2026-05-19 | TWD 291.50 | TWD 295.00 | TWD 274.50 | TWD 274.50 | 115,560,540 |
| 2026-05-18 | TWD 300.00 | TWD 309.00 | TWD 287.00 | TWD 305.00 | 114,548,830 |
| 2026-05-15 | TWD 330.50 | TWD 334.50 | TWD 308.50 | TWD 311.50 | 156,299,910 |
| 2026-05-14 | TWD 342.50 | TWD 353.00 | TWD 335.50 | TWD 341.00 | 178,096,980 |
| 2026-05-13 | TWD 311.50 | TWD 322.50 | TWD 303.00 | TWD 321.00 | 104,400,160 |
| 2026-05-12 | TWD 312.50 | TWD 325.00 | TWD 301.00 | TWD 321.00 | 214,784,780 |
| 2026-05-11 | TWD 300.50 | TWD 301.00 | TWD 296.00 | TWD 301.00 | 106,175,310 |
| 2026-05-08 | TWD 282.00 | TWD 289.00 | TWD 260.00 | TWD 274.00 | 128,264,930 |
| 2026-05-07 | TWD 293.00 | TWD 296.00 | TWD 278.00 | TWD 287.00 | 194,781,780 |
| 2026-05-06 | TWD 282.00 | TWD 282.00 | TWD 270.50 | TWD 282.00 | 145,982,210 |
| 2026-05-05 | TWD 243.00 | TWD 259.00 | TWD 242.50 | TWD 256.50 | 204,348,660 |
| 2026-05-04 | TWD 223.00 | TWD 237.00 | TWD 217.00 | TWD 237.00 | 141,700,740 |
| 2026-04-30 | TWD 239.50 | TWD 240.00 | TWD 214.50 | TWD 215.50 | 122,600,490 |
| 2026-04-29 | TWD 236.00 | TWD 242.00 | TWD 232.00 | TWD 235.00 | 97,459,281 |
| 2026-04-28 | TWD 234.50 | TWD 242.50 | TWD 231.50 | TWD 237.50 | 202,410,950 |
| 2026-04-27 | TWD 216.50 | TWD 226.50 | TWD 216.00 | TWD 226.50 | 130,698,540 |
| 2026-04-24 | TWD 209.50 | TWD 210.50 | TWD 199.00 | TWD 206.00 | 98,138,631 |
| 2026-04-23 | TWD 228.50 | TWD 230.00 | TWD 204.00 | TWD 208.00 | 139,289,250 |
| 2026-04-22 | TWD 218.50 | TWD 220.50 | TWD 214.00 | TWD 219.00 | 70,266,440 |
| 2026-04-21 | TWD 211.00 | TWD 223.50 | TWD 210.00 | TWD 220.00 | 107,973,180 |
| 2026-04-20 | TWD 206.00 | TWD 209.00 | TWD 202.00 | TWD 207.00 | 66,688,062 |
| 2026-04-17 | TWD 215.00 | TWD 217.00 | TWD 205.00 | TWD 210.00 | 67,233,540 |
| 2026-04-16 | TWD 212.50 | TWD 216.50 | TWD 208.50 | TWD 213.50 | 52,221,009 |
| 2026-04-15 | TWD 227.50 | TWD 229.50 | TWD 211.50 | TWD 211.50 | 104,925,780 |
| 2026-04-14 | TWD 238.50 | TWD 240.00 | TWD 220.00 | TWD 220.00 | 159,108,830 |
| 2026-04-13 | TWD 218.50 | TWD 227.50 | TWD 214.50 | TWD 225.50 | 96,214,475 |
| 2026-04-10 | TWD 211.00 | TWD 220.00 | TWD 209.00 | TWD 215.00 | 92,689,098 |
| 2026-04-09 | TWD 222.00 | TWD 222.00 | TWD 204.00 | TWD 205.00 | 88,390,863 |
| 2026-04-08 | TWD 217.00 | TWD 223.50 | TWD 214.50 | TWD 223.00 | 94,079,973 |
| 2026-04-07 | TWD 210.50 | TWD 212.00 | TWD 202.50 | TWD 206.00 | 72,854,559 |
| 2026-04-02 | TWD 217.00 | TWD 219.00 | TWD 200.00 | TWD 200.50 | 118,678,530 |
| 2026-04-01 | TWD 211.50 | TWD 213.00 | TWD 205.00 | TWD 211.00 | 120,891,440 |
| 2026-03-31 | TWD 207.50 | TWD 210.00 | TWD 198.50 | TWD 198.50 | 144,693,810 |
| 2026-03-30 | TWD 215.00 | TWD 227.00 | TWD 213.50 | TWD 220.50 | 124,793,580 |
| 2026-03-27 | TWD 217.00 | TWD 220.00 | TWD 207.00 | TWD 219.50 | 131,297,290 |
| 2026-03-26 | TWD 249.00 | TWD 249.00 | TWD 225.00 | TWD 225.50 | 181,359,170 |
| 2026-03-25 | TWD 226.50 | TWD 229.50 | TWD 218.50 | TWD 226.50 | 96,516,285 |
| 2026-03-24 | TWD 226.50 | TWD 227.00 | TWD 204.00 | TWD 216.50 | 147,786,360 |
| 2026-03-23 | TWD 217.50 | TWD 230.00 | TWD 217.50 | TWD 223.00 | 76,862,997 |
| 2026-03-20 | TWD 264.50 | TWD 264.50 | TWD 234.00 | TWD 234.00 | 154,684,660 |
| 2026-03-19 | TWD 268.50 | TWD 272.50 | TWD 260.00 | TWD 260.00 | 81,924,960 |
| 2026-03-18 | TWD 284.50 | TWD 288.50 | TWD 271.50 | TWD 276.00 | 100,661,640 |
| 2026-03-17 | TWD 267.00 | TWD 284.50 | TWD 266.50 | TWD 271.50 | 130,911,740 |
| 2026-03-16 | TWD 247.00 | TWD 261.50 | TWD 245.50 | TWD 261.50 | 91,624,503 |
| 2026-03-13 | TWD 237.50 | TWD 245.50 | TWD 235.00 | TWD 238.00 | 94,195,866 |
| 2026-03-12 | TWD 257.00 | TWD 261.50 | TWD 239.00 | TWD 239.50 | 149,941,250 |
| 2026-03-11 | TWD 245.00 | TWD 254.00 | TWD 240.00 | TWD 254.00 | 89,192,007 |
| 2026-03-10 | TWD 220.00 | TWD 231.00 | TWD 215.00 | TWD 231.00 | 114,034,340 |
| 2026-03-09 | TWD 210.00 | TWD 210.00 | TWD 210.00 | TWD 210.00 | 20,638,661 |
| 2026-03-06 | TWD 259.00 | TWD 262.00 | TWD 232.50 | TWD 233.00 | 158,410,560 |
| 2026-03-05 | TWD 257.50 | TWD 257.50 | TWD 257.50 | TWD 257.50 | 21,082,824 |
| 2026-03-04 | TWD 238.00 | TWD 246.50 | TWD 231.00 | TWD 234.50 | 105,278,190 |
| 2026-03-03 | TWD 287.00 | TWD 288.00 | TWD 256.50 | TWD 256.50 | 87,454,156 |
| 2026-03-02 | TWD 268.00 | TWD 291.00 | TWD 267.50 | TWD 285.00 | 52,496,960 |
| 2026-02-26 | TWD 290.00 | TWD 291.50 | TWD 277.00 | TWD 285.50 | 64,832,341 |
| 2026-02-25 | TWD 298.00 | TWD 298.00 | TWD 283.00 | TWD 288.00 | 66,784,821 |
| 2026-02-24 | TWD 292.00 | TWD 303.00 | TWD 286.00 | TWD 298.00 | 92,986,109 |
| 2026-02-23 | TWD 295.00 | TWD 298.50 | TWD 286.50 | TWD 289.00 | 91,296,194 |
| 2026-02-11 | TWD 266.50 | TWD 281.00 | TWD 264.50 | TWD 278.00 | 90,906,529 |
| 2026-02-10 | TWD 276.50 | TWD 281.00 | TWD 263.50 | TWD 271.00 | 95,685,271 |
| 2026-02-09 | TWD 282.50 | TWD 283.00 | TWD 269.00 | TWD 274.50 | 87,673,937 |
| 2026-02-06 | TWD 260.00 | TWD 277.50 | TWD 251.00 | TWD 264.00 | 131,688,000 |
| 2026-02-05 | TWD 282.00 | TWD 286.00 | TWD 269.00 | TWD 275.00 | 86,466,349 |
| 2026-02-04 | TWD 279.50 | TWD 298.00 | TWD 273.50 | TWD 295.00 | 101,351,120 |
| 2026-02-03 | TWD 312.00 | TWD 314.50 | TWD 265.00 | TWD 277.50 | 175,086,750 |
| 2026-02-02 | TWD 310.00 | TWD 310.00 | TWD 294.00 | TWD 294.00 | 97,058,085 |
| 2026-01-30 | TWD 303.50 | TWD 326.50 | TWD 303.50 | TWD 326.50 | 126,114,000 |
| 2026-01-29 | TWD 306.00 | TWD 313.00 | TWD 287.00 | TWD 297.00 | 126,434,700 |
| 2026-01-28 | TWD 288.00 | TWD 299.50 | TWD 285.00 | TWD 297.00 | 117,090,720 |
| 2026-01-27 | TWD 283.00 | TWD 286.00 | TWD 274.00 | TWD 277.00 | 75,560,007 |
| 2026-01-26 | TWD 279.50 | TWD 295.00 | TWD 274.50 | TWD 286.00 | 111,161,380 |
| 2026-01-23 | TWD 275.00 | TWD 282.50 | TWD 256.00 | TWD 271.50 | 165,232,150 |
| 2026-01-22 | TWD 270.00 | TWD 276.00 | TWD 262.00 | TWD 266.50 | 22,120,755 |
| 2026-01-21 | TWD 266.00 | TWD 267.00 | TWD 245.00 | TWD 251.00 | 27,644,945 |
| 2026-01-20 | TWD 247.50 | TWD 274.00 | TWD 247.50 | TWD 272.00 | 26,189,068 |
| 2026-01-19 | TWD 270.00 | TWD 275.00 | TWD 270.00 | TWD 275.00 | 12,798,774 |
| 2026-01-16 | TWD 244.50 | TWD 255.00 | TWD 244.50 | TWD 250.00 | 15,747,022 |
| 2026-01-15 | TWD 235.50 | TWD 242.50 | TWD 235.50 | TWD 237.50 | 7,439,479 |
| 2026-01-14 | TWD 225.00 | TWD 236.50 | TWD 225.00 | TWD 236.50 | 9,783,721 |
| 2026-01-13 | TWD 245.00 | TWD 245.00 | TWD 224.50 | TWD 230.00 | 10,571,290 |
| 2026-01-12 | TWD 225.50 | TWD 239.00 | TWD 222.00 | TWD 239.00 | 15,304,683 |
| 2026-01-09 | TWD 233.00 | TWD 233.00 | TWD 217.50 | TWD 217.50 | 20,480,454 |
| 2026-01-08 | TWD 239.50 | TWD 247.00 | TWD 237.00 | TWD 241.50 | 89,592,940 |
| 2026-01-07 | TWD 242.00 | TWD 248.00 | TWD 230.00 | TWD 241.00 | 164,653,480 |
| 2026-01-06 | TWD 214.00 | TWD 228.50 | TWD 213.00 | TWD 228.50 | 153,865,680 |
| 2026-01-05 | TWD 211.00 | TWD 213.00 | TWD 206.50 | TWD 208.00 | 113,599,490 |
| 2026-01-02 | TWD 192.50 | TWD 208.50 | TWD 191.00 | TWD 207.00 | 137,743,890 |
| 2025-12-31 | TWD 196.50 | TWD 201.00 | TWD 189.50 | TWD 193.00 | 114,573,680 |
| 2025-12-30 | TWD 189.00 | TWD 200.00 | TWD 189.00 | TWD 194.50 | 151,090,910 |
| 2025-12-29 | TWD 189.50 | TWD 191.00 | TWD 184.50 | TWD 188.50 | 72,060,478 |
| 2025-12-26 | TWD 190.50 | TWD 191.50 | TWD 187.00 | TWD 189.00 | 77,626,340 |
| 2025-12-24 | TWD 177.50 | TWD 190.00 | TWD 175.00 | TWD 189.00 | 117,694,280 |
| 2025-12-23 | TWD 181.00 | TWD 181.50 | TWD 176.00 | TWD 176.50 | 73,981,521 |
| 2025-12-22 | TWD 184.50 | TWD 186.00 | TWD 178.50 | TWD 180.00 | 155,149,930 |
| 2025-12-19 | TWD 177.00 | TWD 177.00 | TWD 170.00 | TWD 174.50 | 37,562,620 |
| 2025-12-18 | TWD 164.50 | TWD 171.00 | TWD 164.50 | TWD 170.00 | 39,836,220 |
| 2025-12-17 | TWD 160.50 | TWD 164.50 | TWD 158.50 | TWD 164.50 | 29,583,972 |
| 2025-12-16 | TWD 160.00 | TWD 161.00 | TWD 154.50 | TWD 158.00 | 24,411,859 |
| 2025-12-15 | TWD 157.00 | TWD 163.00 | TWD 156.00 | TWD 162.50 | 17,141,698 |
| 2025-12-12 | TWD 158.00 | TWD 162.00 | TWD 158.00 | TWD 162.00 | 26,152,247 |
| 2025-12-11 | TWD 160.00 | TWD 160.00 | TWD 156.00 | TWD 156.00 | 14,910,642 |
| 2025-12-10 | TWD 162.00 | TWD 162.50 | TWD 155.00 | TWD 156.00 | 26,253,982 |
| 2025-12-09 | TWD 165.00 | TWD 165.00 | TWD 159.00 | TWD 162.00 | 26,836,537 |
| 2025-12-08 | TWD 156.00 | TWD 163.50 | TWD 156.00 | TWD 163.50 | 47,804,385 |
| 2025-12-05 | TWD 150.50 | TWD 156.00 | TWD 146.50 | TWD 153.00 | 140,416,880 |
| 2025-12-04 | TWD 151.00 | TWD 152.50 | TWD 145.50 | TWD 151.00 | 135,369,870 |
| 2025-12-03 | TWD 153.00 | TWD 158.00 | TWD 148.00 | TWD 151.00 | 199,371,600 |
| 2025-12-02 | TWD 152.50 | TWD 152.50 | TWD 144.50 | TWD 149.50 | 121,711,330 |
| 2025-12-01 | TWD 147.00 | TWD 152.00 | TWD 144.00 | TWD 149.50 | 97,263,909 |
| 2025-11-28 | TWD 146.00 | TWD 149.50 | TWD 142.50 | TWD 146.00 | 109,036,060 |
| 2025-11-27 | TWD 141.50 | TWD 146.00 | TWD 139.50 | TWD 146.00 | 139,339,540 |
| 2025-11-26 | TWD 142.50 | TWD 145.50 | TWD 133.00 | TWD 136.50 | 164,430,110 |
| 2025-11-25 | TWD 153.50 | TWD 156.00 | TWD 142.00 | TWD 143.50 | 195,059,300 |
| 2025-11-24 | TWD 141.00 | TWD 145.50 | TWD 138.50 | TWD 143.00 | 176,659,250 |
| 2025-11-21 | TWD 141.50 | TWD 145.00 | TWD 140.00 | TWD 140.00 | 133,517,510 |
| 2025-11-20 | TWD 169.50 | TWD 169.50 | TWD 144.50 | TWD 155.50 | 403,575,170 |
| 2025-11-19 | TWD 156.50 | TWD 162.50 | TWD 154.00 | TWD 160.00 | 152,860,850 |
| 2025-11-18 | TWD 165.00 | TWD 168.00 | TWD 156.00 | TWD 160.50 | 191,833,360 |
| 2025-11-17 | TWD 170.00 | TWD 172.50 | TWD 164.00 | TWD 166.50 | 187,266,800 |
| 2025-11-14 | TWD 156.00 | TWD 162.00 | TWD 150.50 | TWD 158.50 | 217,472,000 |
| 2025-11-13 | TWD 164.50 | TWD 178.50 | TWD 156.50 | TWD 163.50 | 359,866,940 |
| 2025-11-12 | TWD 160.00 | TWD 166.50 | TWD 158.00 | TWD 163.00 | 190,578,770 |
| 2025-11-11 | TWD 167.50 | TWD 172.50 | TWD 164.00 | TWD 164.50 | 283,771,470 |
| 2025-11-10 | TWD 153.00 | TWD 161.50 | TWD 151.00 | TWD 161.50 | 179,090,140 |
| 2025-11-07 | TWD 148.50 | TWD 153.50 | TWD 145.00 | TWD 147.00 | 231,687,200 |
| 2025-11-06 | TWD 142.00 | TWD 149.00 | TWD 139.00 | TWD 148.00 | 275,702,410 |
| 2025-11-05 | TWD 122.00 | TWD 140.50 | TWD 122.00 | TWD 138.00 | 243,777,480 |
| 2025-11-04 | TWD 141.00 | TWD 143.00 | TWD 131.00 | TWD 131.50 | 151,542,640 |
| 2025-11-03 | TWD 136.00 | TWD 145.50 | TWD 135.00 | TWD 137.00 | 168,088,540 |
| 2025-10-31 | TWD 133.50 | TWD 134.00 | TWD 127.50 | TWD 132.50 | 123,916,060 |
| 2025-10-30 | TWD 134.50 | TWD 139.00 | TWD 130.50 | TWD 134.50 | 173,746,590 |
| 2025-10-29 | TWD 132.00 | TWD 136.50 | TWD 125.50 | TWD 133.00 | 193,523,990 |
| 2025-10-28 | TWD 124.00 | TWD 131.50 | TWD 123.00 | TWD 130.00 | 219,575,630 |
| 2025-10-27 | TWD 120.00 | TWD 120.00 | TWD 120.00 | TWD 120.00 | 27,565,457 |
| 2025-10-23 | TWD 108.50 | TWD 111.00 | TWD 106.00 | TWD 109.50 | 109,418,460 |
| 2025-10-22 | TWD 103.00 | TWD 111.00 | TWD 102.00 | TWD 110.00 | 104,326,270 |
| 2025-10-21 | TWD 107.00 | TWD 109.50 | TWD 104.00 | TWD 105.50 | 104,519,670 |
| 2025-10-20 | TWD 108.00 | TWD 110.00 | TWD 104.00 | TWD 107.00 | 215,430,490 |
| 2025-10-17 | TWD 98.30 | TWD 104.00 | TWD 98.00 | TWD 104.00 | 263,572,170 |
| 2025-10-16 | TWD 89.20 | TWD 94.90 | TWD 89.20 | TWD 94.90 | 138,481,380 |
| 2025-10-15 | TWD 91.10 | TWD 91.50 | TWD 85.00 | TWD 86.30 | 183,892,610 |
| 2025-10-14 | TWD 98.10 | TWD 101.00 | TWD 87.10 | TWD 89.10 | 369,928,160 |
| 2025-10-13 | TWD 93.50 | TWD 98.50 | TWD 93.00 | TWD 95.60 | 176,262,360 |
| 2025-10-09 | TWD 96.70 | TWD 99.80 | TWD 92.00 | TWD 98.50 | 218,321,650 |
| 2025-10-08 | TWD 88.40 | TWD 91.20 | TWD 85.70 | TWD 90.80 | 41,142,283 |