Chicony Electronics Co., Ltd. (2385) Price History
Daily open, high, low, close and volume for Chicony Electronics Co., Ltd. (2385) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 104.00 | TWD 106.00 | TWD 104.00 | TWD 104.00 | 1,947,575 |
| 2026-10-07 | TWD 105.00 | TWD 106.00 | TWD 103.50 | TWD 105.00 | 3,346,379 |
| 2026-10-06 | TWD 105.50 | TWD 106.50 | TWD 105.00 | TWD 105.50 | 3,135,697 |
| 2026-10-05 | TWD 105.00 | TWD 106.50 | TWD 104.50 | TWD 105.00 | 4,104,410 |
| 2026-10-02 | TWD 106.00 | TWD 106.50 | TWD 104.50 | TWD 104.50 | 1,781,322 |
| 2026-10-01 | TWD 104.50 | TWD 106.50 | TWD 104.50 | TWD 105.50 | 1,760,464 |
| 2026-09-30 | TWD 104.50 | TWD 105.50 | TWD 104.00 | TWD 104.50 | 2,224,200 |
| 2026-09-29 | TWD 104.50 | TWD 106.00 | TWD 104.00 | TWD 104.50 | 2,224,246 |
| 2026-09-24 | TWD 103.50 | TWD 104.50 | TWD 103.50 | TWD 104.50 | 1,382,580 |
| 2026-09-23 | TWD 104.00 | TWD 105.00 | TWD 103.00 | TWD 104.00 | 1,835,707 |
| 2026-09-22 | TWD 105.50 | TWD 106.00 | TWD 104.00 | TWD 104.00 | 2,159,280 |
| 2026-09-21 | TWD 107.00 | TWD 107.00 | TWD 105.00 | TWD 105.50 | 1,222,396 |
| 2026-09-18 | TWD 106.00 | TWD 107.00 | TWD 105.00 | TWD 106.00 | 6,267,625 |
| 2026-09-17 | TWD 105.50 | TWD 106.50 | TWD 105.00 | TWD 105.50 | 2,182,225 |
| 2026-09-16 | TWD 106.00 | TWD 107.00 | TWD 105.00 | TWD 105.50 | 2,387,531 |
| 2026-09-15 | TWD 105.50 | TWD 106.50 | TWD 104.50 | TWD 105.50 | 1,442,061 |
| 2026-09-14 | TWD 104.50 | TWD 105.50 | TWD 103.50 | TWD 105.50 | 1,313,500 |
| 2026-09-11 | TWD 102.50 | TWD 105.50 | TWD 102.00 | TWD 105.00 | 1,774,150 |
| 2026-09-10 | TWD 105.50 | TWD 106.00 | TWD 103.00 | TWD 103.50 | 2,911,476 |
| 2026-09-09 | TWD 105.00 | TWD 107.00 | TWD 104.00 | TWD 106.50 | 2,533,361 |
| 2026-09-08 | TWD 108.00 | TWD 108.00 | TWD 105.00 | TWD 105.50 | 5,284,707 |
| 2026-09-07 | TWD 111.50 | TWD 111.50 | TWD 109.00 | TWD 110.50 | 2,842,100 |
| 2026-09-04 | TWD 108.50 | TWD 111.00 | TWD 108.00 | TWD 110.50 | 3,365,836 |
| 2026-09-03 | TWD 110.00 | TWD 110.50 | TWD 107.00 | TWD 107.50 | 3,395,262 |
| 2026-09-02 | TWD 108.00 | TWD 109.50 | TWD 108.00 | TWD 109.50 | 2,416,774 |
| 2026-09-01 | TWD 106.50 | TWD 109.00 | TWD 106.50 | TWD 107.00 | 4,896,772 |
| 2026-08-31 | TWD 107.50 | TWD 107.50 | TWD 105.50 | TWD 106.50 | 2,166,159 |
| 2026-08-28 | TWD 108.00 | TWD 108.50 | TWD 107.00 | TWD 108.00 | 2,637,422 |
| 2026-08-27 | TWD 107.00 | TWD 110.50 | TWD 107.00 | TWD 108.00 | 4,856,717 |
| 2026-08-26 | TWD 106.00 | TWD 107.00 | TWD 106.00 | TWD 107.00 | 1,734,866 |
| 2026-08-25 | TWD 105.50 | TWD 106.50 | TWD 104.50 | TWD 106.00 | 1,657,042 |
| 2026-08-24 | TWD 105.50 | TWD 106.50 | TWD 105.50 | TWD 105.50 | 987,418 |
| 2026-08-21 | TWD 106.50 | TWD 106.50 | TWD 105.50 | TWD 106.00 | 1,473,787 |
| 2026-08-20 | TWD 107.00 | TWD 107.50 | TWD 106.50 | TWD 107.00 | 1,529,981 |
| 2026-08-19 | TWD 104.00 | TWD 107.00 | TWD 103.50 | TWD 106.00 | 2,172,527 |
| 2026-08-18 | TWD 106.50 | TWD 106.50 | TWD 104.00 | TWD 104.50 | 1,988,247 |
| 2026-08-17 | TWD 107.50 | TWD 108.00 | TWD 105.50 | TWD 107.00 | 1,626,910 |
| 2026-08-14 | TWD 107.00 | TWD 107.50 | TWD 106.00 | TWD 107.50 | 3,050,851 |
| 2026-08-13 | TWD 106.00 | TWD 108.00 | TWD 105.50 | TWD 106.00 | 5,886,321 |
| 2026-08-12 | TWD 104.50 | TWD 106.00 | TWD 103.50 | TWD 105.00 | 2,991,736 |
| 2026-08-11 | TWD 103.00 | TWD 105.00 | TWD 102.00 | TWD 104.50 | 3,298,599 |
| 2026-08-10 | TWD 101.50 | TWD 103.50 | TWD 101.00 | TWD 103.00 | 2,791,233 |
| 2026-08-07 | TWD 103.50 | TWD 104.00 | TWD 101.00 | TWD 101.50 | 4,259,839 |
| 2026-08-06 | TWD 105.00 | TWD 105.50 | TWD 101.50 | TWD 103.50 | 5,173,780 |
| 2026-08-05 | TWD 105.00 | TWD 106.00 | TWD 103.50 | TWD 104.00 | 3,683,616 |
| 2026-08-04 | TWD 105.00 | TWD 105.50 | TWD 103.50 | TWD 104.00 | 2,517,001 |
| 2026-08-03 | TWD 106.00 | TWD 107.00 | TWD 105.50 | TWD 106.00 | 3,038,672 |
| 2026-07-31 | TWD 105.50 | TWD 108.00 | TWD 104.50 | TWD 106.00 | 7,109,372 |
| 2026-07-30 | TWD 101.50 | TWD 105.00 | TWD 100.50 | TWD 104.50 | 4,259,291 |
| 2026-07-29 | TWD 103.00 | TWD 103.50 | TWD 99.20 | TWD 101.50 | 5,255,420 |
| 2026-07-28 | TWD 104.50 | TWD 104.50 | TWD 102.50 | TWD 103.00 | 2,864,088 |
| 2026-07-27 | TWD 107.00 | TWD 107.00 | TWD 105.00 | TWD 106.00 | 2,217,805 |
| 2026-07-24 | TWD 106.00 | TWD 107.00 | TWD 105.50 | TWD 106.50 | 4,080,131 |
| 2026-07-23 | TWD 107.00 | TWD 108.00 | TWD 104.50 | TWD 106.00 | 3,791,724 |
| 2026-07-22 | TWD 105.50 | TWD 108.00 | TWD 105.50 | TWD 106.50 | 6,280,062 |
| 2026-07-21 | TWD 104.00 | TWD 106.00 | TWD 103.50 | TWD 104.50 | 4,505,631 |
| 2026-07-20 | TWD 104.00 | TWD 105.50 | TWD 102.00 | TWD 102.50 | 5,795,708 |
| 2026-07-17 | TWD 105.50 | TWD 106.00 | TWD 102.50 | TWD 102.50 | 6,841,024 |
| 2026-07-16 | TWD 106.00 | TWD 106.50 | TWD 105.00 | TWD 105.50 | 3,923,907 |
| 2026-07-15 | TWD 105.50 | TWD 106.50 | TWD 104.50 | TWD 105.50 | 2,150,000 |
| 2026-07-14 | TWD 106.50 | TWD 106.50 | TWD 103.50 | TWD 104.50 | 5,103,174 |
| 2026-07-13 | TWD 108.00 | TWD 108.50 | TWD 105.50 | TWD 106.00 | 3,678,978 |
| 2026-07-09 | TWD 108.00 | TWD 109.00 | TWD 107.00 | TWD 107.00 | 4,264,400 |
| 2026-07-08 | TWD 107.50 | TWD 108.00 | TWD 105.50 | TWD 107.50 | 3,742,366 |
| 2026-07-07 | TWD 108.00 | TWD 109.00 | TWD 105.50 | TWD 107.00 | 5,544,091 |
| 2026-07-06 | TWD 108.50 | TWD 110.50 | TWD 107.00 | TWD 107.50 | 5,895,743 |
| 2026-07-03 | TWD 105.00 | TWD 107.50 | TWD 105.00 | TWD 107.00 | 6,147,511 |
| 2026-07-02 | TWD 105.50 | TWD 106.50 | TWD 103.50 | TWD 105.50 | 4,845,466 |
| 2026-07-01 | TWD 111.00 | TWD 111.00 | TWD 105.00 | TWD 107.00 | 9,477,789 |
| 2026-06-30 | TWD 101.50 | TWD 104.00 | TWD 101.00 | TWD 104.00 | 4,184,001 |
| 2026-06-29 | TWD 102.00 | TWD 103.00 | TWD 100.50 | TWD 101.00 | 5,029,923 |
| 2026-06-26 | TWD 105.50 | TWD 105.50 | TWD 101.00 | TWD 102.00 | 6,685,602 |
| 2026-06-25 | TWD 109.50 | TWD 109.50 | TWD 106.00 | TWD 106.00 | 5,400,161 |
| 2026-06-24 | TWD 110.00 | TWD 111.00 | TWD 108.00 | TWD 108.50 | 4,759,693 |
| 2026-06-23 | TWD 114.00 | TWD 114.00 | TWD 110.00 | TWD 110.00 | 6,335,956 |
| 2026-06-22 | TWD 114.50 | TWD 115.50 | TWD 113.50 | TWD 114.00 | 4,120,475 |
| 2026-06-18 | TWD 115.50 | TWD 116.50 | TWD 114.00 | TWD 114.00 | 6,853,449 |
| 2026-06-17 | TWD 114.50 | TWD 116.50 | TWD 114.00 | TWD 115.00 | 8,076,284 |
| 2026-06-16 | TWD 121.50 | TWD 121.50 | TWD 114.00 | TWD 116.50 | 13,519,831 |
| 2026-06-15 | TWD 131.00 | TWD 132.00 | TWD 120.50 | TWD 121.50 | 23,693,125 |
| 2026-06-12 | TWD 142.00 | TWD 142.00 | TWD 140.00 | TWD 141.00 | 5,012,430 |
| 2026-06-11 | TWD 139.00 | TWD 140.50 | TWD 137.00 | TWD 139.00 | 2,932,500 |
| 2026-06-10 | TWD 137.00 | TWD 140.00 | TWD 136.50 | TWD 139.00 | 3,859,222 |
| 2026-06-09 | TWD 136.00 | TWD 140.00 | TWD 136.00 | TWD 139.50 | 3,701,805 |
| 2026-06-08 | TWD 135.00 | TWD 139.00 | TWD 134.00 | TWD 136.00 | 4,480,676 |
| 2026-06-05 | TWD 144.00 | TWD 146.50 | TWD 141.50 | TWD 143.00 | 6,095,833 |
| 2026-06-04 | TWD 145.50 | TWD 148.00 | TWD 141.50 | TWD 146.50 | 4,910,794 |
| 2026-06-03 | TWD 144.50 | TWD 149.50 | TWD 142.00 | TWD 145.50 | 5,672,085 |
| 2026-06-02 | TWD 141.50 | TWD 143.50 | TWD 138.50 | TWD 143.50 | 5,265,301 |
| 2026-06-01 | TWD 136.50 | TWD 142.50 | TWD 136.00 | TWD 141.50 | 6,543,528 |
| 2026-05-29 | TWD 133.00 | TWD 136.00 | TWD 133.00 | TWD 135.50 | 2,980,010 |
| 2026-05-28 | TWD 137.00 | TWD 137.50 | TWD 132.00 | TWD 132.00 | 3,339,925 |
| 2026-05-27 | TWD 133.50 | TWD 138.00 | TWD 132.50 | TWD 135.50 | 6,005,073 |
| 2026-05-26 | TWD 131.00 | TWD 134.00 | TWD 130.50 | TWD 133.00 | 4,082,227 |
| 2026-05-25 | TWD 133.50 | TWD 134.00 | TWD 130.50 | TWD 130.50 | 2,946,882 |
| 2026-05-22 | TWD 131.00 | TWD 132.00 | TWD 130.50 | TWD 131.50 | 2,027,510 |
| 2026-05-21 | TWD 129.00 | TWD 132.00 | TWD 128.00 | TWD 130.00 | 4,414,992 |
| 2026-05-20 | TWD 125.50 | TWD 128.50 | TWD 124.50 | TWD 128.50 | 3,845,474 |
| 2026-05-19 | TWD 126.00 | TWD 127.50 | TWD 124.00 | TWD 124.50 | 2,532,395 |
| 2026-05-18 | TWD 123.00 | TWD 127.50 | TWD 122.50 | TWD 127.00 | 3,198,528 |
| 2026-05-15 | TWD 127.00 | TWD 127.00 | TWD 123.00 | TWD 123.50 | 4,390,778 |
| 2026-05-14 | TWD 129.00 | TWD 130.00 | TWD 126.00 | TWD 126.50 | 4,087,172 |
| 2026-05-13 | TWD 132.50 | TWD 132.50 | TWD 129.00 | TWD 129.00 | 3,254,939 |
| 2026-05-12 | TWD 132.50 | TWD 135.00 | TWD 130.00 | TWD 135.00 | 7,065,645 |
| 2026-05-11 | TWD 135.00 | TWD 136.50 | TWD 133.50 | TWD 135.00 | 3,782,508 |
| 2026-05-08 | TWD 132.00 | TWD 134.50 | TWD 131.00 | TWD 134.00 | 4,834,581 |
| 2026-05-07 | TWD 129.00 | TWD 132.50 | TWD 128.50 | TWD 131.00 | 4,380,824 |
| 2026-05-06 | TWD 131.50 | TWD 131.50 | TWD 128.00 | TWD 128.50 | 4,990,996 |
| 2026-05-05 | TWD 128.00 | TWD 132.00 | TWD 127.50 | TWD 130.00 | 5,311,187 |
| 2026-05-04 | TWD 125.00 | TWD 128.50 | TWD 124.00 | TWD 127.50 | 5,204,630 |
| 2026-04-30 | TWD 123.00 | TWD 126.00 | TWD 123.00 | TWD 123.50 | 2,542,455 |
| 2026-04-29 | TWD 122.00 | TWD 124.50 | TWD 121.50 | TWD 124.50 | 3,178,659 |
| 2026-04-28 | TWD 123.00 | TWD 123.50 | TWD 121.50 | TWD 122.00 | 4,336,697 |
| 2026-04-27 | TWD 125.00 | TWD 125.00 | TWD 122.50 | TWD 122.50 | 4,338,778 |
| 2026-04-24 | TWD 127.00 | TWD 127.00 | TWD 125.00 | TWD 125.00 | 3,590,410 |
| 2026-04-23 | TWD 126.00 | TWD 129.00 | TWD 125.00 | TWD 126.00 | 7,222,297 |
| 2026-04-22 | TWD 125.00 | TWD 126.50 | TWD 124.00 | TWD 125.00 | 4,156,553 |
| 2026-04-21 | TWD 122.50 | TWD 125.00 | TWD 122.50 | TWD 125.00 | 4,072,581 |
| 2026-04-20 | TWD 126.00 | TWD 126.00 | TWD 122.00 | TWD 122.00 | 5,364,731 |
| 2026-04-17 | TWD 126.00 | TWD 127.00 | TWD 125.00 | TWD 125.50 | 4,491,500 |
| 2026-04-16 | TWD 125.50 | TWD 127.50 | TWD 125.00 | TWD 126.00 | 4,464,740 |
| 2026-04-15 | TWD 124.50 | TWD 126.00 | TWD 123.50 | TWD 125.00 | 3,534,253 |
| 2026-04-14 | TWD 126.00 | TWD 126.00 | TWD 124.00 | TWD 124.00 | 2,926,877 |
| 2026-04-13 | TWD 123.50 | TWD 125.50 | TWD 122.50 | TWD 125.00 | 3,117,590 |
| 2026-04-10 | TWD 125.50 | TWD 125.50 | TWD 124.00 | TWD 124.50 | 2,008,357 |
| 2026-04-09 | TWD 124.00 | TWD 125.00 | TWD 122.50 | TWD 124.50 | 3,033,645 |
| 2026-04-08 | TWD 123.00 | TWD 124.50 | TWD 122.50 | TWD 123.50 | 3,065,532 |
| 2026-04-07 | TWD 122.00 | TWD 123.00 | TWD 121.00 | TWD 121.50 | 2,843,091 |
| 2026-04-02 | TWD 121.50 | TWD 122.50 | TWD 120.00 | TWD 121.00 | 3,597,336 |
| 2026-04-01 | TWD 121.50 | TWD 122.00 | TWD 120.00 | TWD 120.00 | 4,256,566 |
| 2026-03-31 | TWD 121.50 | TWD 122.50 | TWD 119.00 | TWD 119.50 | 4,052,386 |
| 2026-03-30 | TWD 120.50 | TWD 123.00 | TWD 120.00 | TWD 122.00 | 2,524,319 |
| 2026-03-27 | TWD 120.50 | TWD 123.00 | TWD 119.00 | TWD 123.00 | 4,090,308 |
| 2026-03-26 | TWD 123.50 | TWD 123.50 | TWD 121.50 | TWD 122.00 | 3,244,112 |
| 2026-03-25 | TWD 122.00 | TWD 123.50 | TWD 121.00 | TWD 123.00 | 4,297,453 |
| 2026-03-24 | TWD 122.00 | TWD 122.00 | TWD 119.00 | TWD 120.00 | 4,171,065 |
| 2026-03-23 | TWD 121.00 | TWD 122.00 | TWD 119.50 | TWD 121.00 | 4,912,777 |
| 2026-03-20 | TWD 120.50 | TWD 124.50 | TWD 118.50 | TWD 124.50 | 14,295,079 |
| 2026-03-19 | TWD 123.00 | TWD 123.00 | TWD 119.50 | TWD 120.50 | 5,182,270 |
| 2026-03-18 | TWD 125.00 | TWD 126.50 | TWD 122.50 | TWD 123.00 | 4,885,900 |
| 2026-03-17 | TWD 124.00 | TWD 124.50 | TWD 122.00 | TWD 123.50 | 4,959,278 |
| 2026-03-16 | TWD 124.00 | TWD 124.00 | TWD 121.50 | TWD 123.50 | 3,798,553 |
| 2026-03-13 | TWD 122.00 | TWD 124.50 | TWD 121.50 | TWD 124.00 | 4,126,371 |
| 2026-03-12 | TWD 124.00 | TWD 124.50 | TWD 121.00 | TWD 124.00 | 5,593,363 |
| 2026-03-11 | TWD 121.00 | TWD 125.00 | TWD 117.00 | TWD 125.00 | 9,471,026 |
| 2026-03-10 | TWD 126.00 | TWD 126.00 | TWD 122.50 | TWD 124.00 | 3,014,604 |
| 2026-03-09 | TWD 121.00 | TWD 124.50 | TWD 120.00 | TWD 123.50 | 5,167,813 |
| 2026-03-06 | TWD 125.00 | TWD 125.50 | TWD 123.00 | TWD 125.50 | 3,858,784 |
| 2026-03-05 | TWD 125.00 | TWD 126.00 | TWD 124.00 | TWD 125.50 | 3,489,261 |
| 2026-03-04 | TWD 124.50 | TWD 125.00 | TWD 120.00 | TWD 124.00 | 7,219,243 |
| 2026-03-03 | TWD 126.00 | TWD 126.50 | TWD 124.00 | TWD 126.00 | 4,363,250 |
| 2026-03-02 | TWD 122.00 | TWD 126.50 | TWD 122.00 | TWD 126.00 | 4,775,286 |
| 2026-02-26 | TWD 123.50 | TWD 126.00 | TWD 122.50 | TWD 125.00 | 6,083,143 |
| 2026-02-25 | TWD 124.00 | TWD 125.00 | TWD 123.00 | TWD 123.50 | 3,274,059 |
| 2026-02-24 | TWD 123.50 | TWD 126.00 | TWD 123.50 | TWD 123.50 | 3,710,676 |
| 2026-02-23 | TWD 120.50 | TWD 123.50 | TWD 120.00 | TWD 122.50 | 4,650,760 |
| 2026-02-11 | TWD 120.00 | TWD 120.00 | TWD 119.00 | TWD 119.50 | 2,276,114 |
| 2026-02-10 | TWD 120.00 | TWD 120.00 | TWD 119.00 | TWD 120.00 | 1,989,628 |
| 2026-02-09 | TWD 121.00 | TWD 121.00 | TWD 119.00 | TWD 120.00 | 2,158,537 |
| 2026-02-06 | TWD 119.00 | TWD 120.00 | TWD 117.50 | TWD 119.50 | 2,515,036 |
| 2026-02-05 | TWD 118.00 | TWD 121.00 | TWD 118.00 | TWD 119.00 | 4,610,213 |
| 2026-02-04 | TWD 117.00 | TWD 119.00 | TWD 115.50 | TWD 118.00 | 3,235,210 |
| 2026-02-03 | TWD 117.00 | TWD 118.00 | TWD 116.00 | TWD 117.00 | 2,317,740 |
| 2026-02-02 | TWD 117.00 | TWD 117.00 | TWD 115.00 | TWD 116.00 | 2,563,547 |
| 2026-01-30 | TWD 117.00 | TWD 117.00 | TWD 115.00 | TWD 117.00 | 3,899,410 |
| 2026-01-29 | TWD 117.50 | TWD 118.00 | TWD 116.50 | TWD 117.00 | 2,073,563 |
| 2026-01-28 | TWD 119.00 | TWD 119.50 | TWD 116.00 | TWD 117.50 | 4,355,206 |
| 2026-01-27 | TWD 119.50 | TWD 119.50 | TWD 117.50 | TWD 118.00 | 3,897,659 |
| 2026-01-26 | TWD 121.00 | TWD 121.00 | TWD 118.00 | TWD 119.00 | 4,444,911 |
| 2026-01-23 | TWD 120.00 | TWD 121.00 | TWD 119.50 | TWD 120.00 | 2,423,966 |
| 2026-01-22 | TWD 120.00 | TWD 120.50 | TWD 118.50 | TWD 119.50 | 3,152,561 |
| 2026-01-21 | TWD 119.50 | TWD 120.50 | TWD 118.00 | TWD 118.50 | 4,037,496 |
| 2026-01-20 | TWD 119.00 | TWD 121.00 | TWD 118.50 | TWD 119.50 | 3,574,953 |
| 2026-01-19 | TWD 119.00 | TWD 121.00 | TWD 118.00 | TWD 119.00 | 4,320,292 |
| 2026-01-16 | TWD 120.00 | TWD 120.00 | TWD 117.50 | TWD 119.00 | 3,992,625 |
| 2026-01-15 | TWD 120.50 | TWD 120.50 | TWD 118.50 | TWD 119.00 | 4,858,688 |
| 2026-01-14 | TWD 116.50 | TWD 121.00 | TWD 116.00 | TWD 119.00 | 5,712,841 |
| 2026-01-13 | TWD 118.00 | TWD 118.50 | TWD 115.00 | TWD 116.00 | 6,271,603 |
| 2026-01-12 | TWD 117.00 | TWD 117.50 | TWD 116.00 | TWD 117.00 | 2,977,654 |
| 2026-01-09 | TWD 116.50 | TWD 117.00 | TWD 115.00 | TWD 116.00 | 3,506,458 |
| 2026-01-08 | TWD 116.50 | TWD 117.50 | TWD 115.50 | TWD 116.00 | 4,747,027 |
| 2026-01-07 | TWD 116.50 | TWD 118.00 | TWD 115.00 | TWD 116.00 | 9,351,576 |
| 2026-01-06 | TWD 113.50 | TWD 116.00 | TWD 113.00 | TWD 115.50 | 5,810,698 |
| 2026-01-05 | TWD 117.50 | TWD 117.50 | TWD 113.00 | TWD 113.00 | 6,824,019 |
| 2026-01-02 | TWD 118.00 | TWD 119.50 | TWD 116.00 | TWD 116.50 | 6,262,615 |
| 2025-12-31 | TWD 118.50 | TWD 118.50 | TWD 116.00 | TWD 117.00 | 4,379,693 |
| 2025-12-30 | TWD 117.50 | TWD 118.50 | TWD 116.00 | TWD 118.00 | 3,758,683 |
| 2025-12-29 | TWD 116.00 | TWD 118.00 | TWD 115.50 | TWD 117.00 | 4,883,355 |
| 2025-12-26 | TWD 118.50 | TWD 118.50 | TWD 114.50 | TWD 115.00 | 4,909,364 |
| 2025-12-24 | TWD 117.50 | TWD 119.50 | TWD 117.00 | TWD 118.00 | 3,036,370 |
| 2025-12-23 | TWD 116.00 | TWD 117.50 | TWD 115.50 | TWD 117.00 | 2,713,838 |
| 2025-12-22 | TWD 116.50 | TWD 118.00 | TWD 116.00 | TWD 116.00 | 2,232,407 |
| 2025-12-19 | TWD 114.50 | TWD 116.00 | TWD 114.00 | TWD 115.50 | 3,384,178 |
| 2025-12-18 | TWD 114.50 | TWD 115.00 | TWD 113.50 | TWD 113.50 | 1,903,790 |
| 2025-12-17 | TWD 115.00 | TWD 117.00 | TWD 114.00 | TWD 114.00 | 3,425,200 |
| 2025-12-16 | TWD 113.00 | TWD 115.00 | TWD 112.00 | TWD 114.00 | 2,390,535 |
| 2025-12-15 | TWD 114.00 | TWD 115.00 | TWD 113.50 | TWD 113.50 | 1,346,957 |
| 2025-12-12 | TWD 115.50 | TWD 116.50 | TWD 114.00 | TWD 114.00 | 1,713,220 |
| 2025-12-11 | TWD 116.50 | TWD 116.50 | TWD 115.00 | TWD 115.00 | 2,218,823 |
| 2025-12-10 | TWD 117.00 | TWD 117.50 | TWD 116.00 | TWD 116.00 | 1,122,438 |
| 2025-12-09 | TWD 117.50 | TWD 118.00 | TWD 116.00 | TWD 117.00 | 2,239,017 |
| 2025-12-08 | TWD 120.50 | TWD 120.50 | TWD 117.50 | TWD 117.50 | 2,034,958 |
| 2025-12-05 | TWD 119.50 | TWD 120.50 | TWD 118.00 | TWD 119.50 | 1,546,100 |
| 2025-12-04 | TWD 118.50 | TWD 119.50 | TWD 118.00 | TWD 119.00 | 1,613,261 |
| 2025-12-03 | TWD 117.00 | TWD 118.50 | TWD 116.50 | TWD 117.50 | 2,304,442 |
| 2025-12-02 | TWD 118.50 | TWD 118.50 | TWD 116.50 | TWD 116.50 | 2,226,069 |
| 2025-12-01 | TWD 119.50 | TWD 120.00 | TWD 117.50 | TWD 118.00 | 2,226,199 |
| 2025-11-28 | TWD 120.00 | TWD 121.00 | TWD 119.00 | TWD 120.00 | 2,267,110 |
| 2025-11-27 | TWD 118.00 | TWD 119.50 | TWD 117.00 | TWD 119.50 | 2,792,750 |
| 2025-11-26 | TWD 117.50 | TWD 118.50 | TWD 116.50 | TWD 118.00 | 3,098,992 |
| 2025-11-25 | TWD 118.50 | TWD 119.00 | TWD 116.00 | TWD 116.50 | 3,250,518 |
| 2025-11-24 | TWD 119.00 | TWD 119.00 | TWD 116.50 | TWD 117.50 | 3,885,300 |
| 2025-11-21 | TWD 119.00 | TWD 120.50 | TWD 117.50 | TWD 118.00 | 4,230,737 |
| 2025-11-20 | TWD 120.00 | TWD 121.50 | TWD 119.50 | TWD 120.00 | 2,077,277 |
| 2025-11-19 | TWD 122.00 | TWD 122.50 | TWD 118.50 | TWD 118.50 | 4,098,544 |
| 2025-11-18 | TWD 123.00 | TWD 124.50 | TWD 120.50 | TWD 120.50 | 3,509,438 |
| 2025-11-17 | TWD 127.00 | TWD 127.50 | TWD 124.00 | TWD 125.00 | 2,105,326 |
| 2025-11-14 | TWD 125.50 | TWD 129.00 | TWD 125.50 | TWD 126.50 | 2,101,531 |
| 2025-11-13 | TWD 128.50 | TWD 130.00 | TWD 126.00 | TWD 127.00 | 2,113,188 |
| 2025-11-12 | TWD 125.00 | TWD 128.50 | TWD 125.00 | TWD 126.00 | 2,454,122 |
| 2025-11-11 | TWD 124.00 | TWD 125.00 | TWD 123.00 | TWD 124.50 | 2,236,506 |
| 2025-11-10 | TWD 127.50 | TWD 128.50 | TWD 122.50 | TWD 123.50 | 3,535,717 |
| 2025-11-07 | TWD 130.00 | TWD 130.00 | TWD 128.00 | TWD 128.00 | 1,691,647 |
| 2025-11-06 | TWD 130.00 | TWD 131.50 | TWD 129.00 | TWD 130.50 | 1,528,450 |
| 2025-11-05 | TWD 128.50 | TWD 129.50 | TWD 126.50 | TWD 128.50 | 1,544,274 |
| 2025-11-04 | TWD 132.50 | TWD 132.50 | TWD 129.00 | TWD 129.50 | 2,092,329 |
| 2025-11-03 | TWD 130.50 | TWD 132.50 | TWD 130.50 | TWD 131.50 | 1,528,936 |
| 2025-10-31 | TWD 131.00 | TWD 132.00 | TWD 130.00 | TWD 130.00 | 1,492,353 |
| 2025-10-30 | TWD 130.50 | TWD 131.00 | TWD 129.00 | TWD 130.00 | 2,130,542 |
| 2025-10-29 | TWD 130.50 | TWD 132.50 | TWD 130.00 | TWD 130.00 | 1,667,677 |
| 2025-10-28 | TWD 131.00 | TWD 131.50 | TWD 129.50 | TWD 129.50 | 1,891,915 |
| 2025-10-27 | TWD 132.50 | TWD 132.50 | TWD 130.50 | TWD 130.50 | 1,753,399 |
| 2025-10-23 | TWD 131.50 | TWD 132.50 | TWD 131.00 | TWD 131.00 | 1,155,097 |
| 2025-10-22 | TWD 130.50 | TWD 132.50 | TWD 130.50 | TWD 131.50 | 1,834,038 |
| 2025-10-21 | TWD 132.00 | TWD 132.50 | TWD 130.50 | TWD 130.50 | 1,441,414 |
| 2025-10-20 | TWD 131.00 | TWD 131.50 | TWD 130.50 | TWD 131.00 | 1,311,502 |
| 2025-10-17 | TWD 131.00 | TWD 132.50 | TWD 130.50 | TWD 130.50 | 1,252,284 |
| 2025-10-16 | TWD 131.50 | TWD 132.50 | TWD 131.00 | TWD 131.00 | 1,042,525 |
| 2025-10-15 | TWD 131.00 | TWD 132.50 | TWD 130.50 | TWD 131.00 | 2,097,186 |
| 2025-10-14 | TWD 132.50 | TWD 133.00 | TWD 130.00 | TWD 130.00 | 2,169,444 |
| 2025-10-13 | TWD 130.00 | TWD 131.50 | TWD 127.50 | TWD 130.50 | 2,541,800 |
| 2025-10-09 | TWD 136.00 | TWD 136.00 | TWD 132.00 | TWD 132.50 | 3,452,944 |
| 2025-10-08 | TWD 137.00 | TWD 137.00 | TWD 135.50 | TWD 135.50 | 1,356,462 |