Elite Material Co., Ltd. (2383) Price History
Daily open, high, low, close and volume for Elite Material Co., Ltd. (2383) from 2025-10-08 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | TWD 5,135.00 | TWD 5,205.00 | TWD 4,965.00 | TWD 4,990.00 | 2,537,804 |
| 2026-10-20 | TWD 5,050.00 | TWD 5,200.00 | TWD 4,930.00 | TWD 4,945.00 | 1,586,970 |
| 2026-10-19 | TWD 5,010.00 | TWD 5,165.00 | TWD 4,955.00 | TWD 5,125.00 | 1,604,688 |
| 2026-10-16 | TWD 5,155.00 | TWD 5,260.00 | TWD 5,005.00 | TWD 5,165.00 | 2,553,270 |
| 2026-10-15 | TWD 5,010.00 | TWD 5,330.00 | TWD 4,980.00 | TWD 5,120.00 | 5,443,094 |
| 2026-10-14 | TWD 5,545.00 | TWD 5,645.00 | TWD 5,510.00 | TWD 5,520.00 | 2,146,062 |
| 2026-10-13 | TWD 5,915.00 | TWD 5,930.00 | TWD 5,535.00 | TWD 5,545.00 | 4,132,492 |
| 2026-10-12 | TWD 5,885.00 | TWD 6,190.00 | TWD 5,815.00 | TWD 6,150.00 | 2,152,354 |
| 2026-10-08 | TWD 5,910.00 | TWD 6,065.00 | TWD 5,745.00 | TWD 6,000.00 | 1,665,965 |
| 2026-10-07 | TWD 6,015.00 | TWD 6,325.00 | TWD 5,950.00 | TWD 5,950.00 | 2,600,543 |
| 2026-10-06 | TWD 6,040.00 | TWD 6,115.00 | TWD 5,820.00 | TWD 5,995.00 | 4,648,835 |
| 2026-10-05 | TWD 5,630.00 | TWD 5,700.00 | TWD 5,600.00 | TWD 5,700.00 | 983,024 |
| 2026-10-02 | TWD 5,040.00 | TWD 5,190.00 | TWD 4,975.00 | TWD 5,185.00 | 2,162,436 |
| 2026-10-01 | TWD 4,950.00 | TWD 4,975.00 | TWD 4,855.00 | TWD 4,975.00 | 1,219,718 |
| 2026-09-30 | TWD 4,990.00 | TWD 5,030.00 | TWD 4,935.00 | TWD 4,935.00 | 1,442,136 |
| 2026-09-29 | TWD 4,910.00 | TWD 5,055.00 | TWD 4,870.00 | TWD 4,920.00 | 1,885,375 |
| 2026-09-24 | TWD 5,025.00 | TWD 5,170.00 | TWD 4,980.00 | TWD 5,050.00 | 2,188,104 |
| 2026-09-23 | TWD 4,910.00 | TWD 5,110.00 | TWD 4,860.00 | TWD 5,020.00 | 2,243,974 |
| 2026-09-22 | TWD 5,100.00 | TWD 5,100.00 | TWD 4,855.00 | TWD 4,860.00 | 1,686,462 |
| 2026-09-21 | TWD 4,900.00 | TWD 4,945.00 | TWD 4,795.00 | TWD 4,895.00 | 2,214,788 |
| 2026-09-18 | TWD 4,910.00 | TWD 5,000.00 | TWD 4,810.00 | TWD 4,890.00 | 3,392,081 |
| 2026-09-17 | TWD 5,135.00 | TWD 5,255.00 | TWD 4,635.00 | TWD 4,695.00 | 5,031,277 |
| 2026-09-16 | TWD 5,060.00 | TWD 5,175.00 | TWD 5,030.00 | TWD 5,085.00 | 1,522,561 |
| 2026-09-15 | TWD 5,300.00 | TWD 5,365.00 | TWD 5,110.00 | TWD 5,115.00 | 1,319,618 |
| 2026-09-14 | TWD 5,270.00 | TWD 5,395.00 | TWD 5,230.00 | TWD 5,345.00 | 1,151,556 |
| 2026-09-11 | TWD 5,270.00 | TWD 5,420.00 | TWD 5,210.00 | TWD 5,365.00 | 1,026,967 |
| 2026-09-10 | TWD 5,380.00 | TWD 5,450.00 | TWD 5,320.00 | TWD 5,375.00 | 1,229,633 |
| 2026-09-09 | TWD 5,350.00 | TWD 5,645.00 | TWD 5,350.00 | TWD 5,375.00 | 1,625,413 |
| 2026-09-08 | TWD 5,500.00 | TWD 5,550.00 | TWD 5,315.00 | TWD 5,340.00 | 1,319,622 |
| 2026-09-07 | TWD 5,550.00 | TWD 5,580.00 | TWD 5,280.00 | TWD 5,495.00 | 1,418,217 |
| 2026-09-04 | TWD 5,390.00 | TWD 5,515.00 | TWD 5,255.00 | TWD 5,415.00 | 1,597,873 |
| 2026-09-03 | TWD 5,500.00 | TWD 5,550.00 | TWD 5,290.00 | TWD 5,290.00 | 1,507,191 |
| 2026-09-02 | TWD 5,600.00 | TWD 5,670.00 | TWD 5,445.00 | TWD 5,445.00 | 1,342,258 |
| 2026-09-01 | TWD 5,525.00 | TWD 5,735.00 | TWD 5,490.00 | TWD 5,640.00 | 1,571,359 |
| 2026-08-31 | TWD 5,300.00 | TWD 5,500.00 | TWD 5,300.00 | TWD 5,485.00 | 1,900,512 |
| 2026-08-28 | TWD 5,480.00 | TWD 5,620.00 | TWD 5,425.00 | TWD 5,490.00 | 1,865,790 |
| 2026-08-27 | TWD 5,960.00 | TWD 5,960.00 | TWD 5,355.00 | TWD 5,500.00 | 3,081,616 |
| 2026-08-26 | TWD 5,565.00 | TWD 5,920.00 | TWD 5,555.00 | TWD 5,895.00 | 1,753,709 |
| 2026-08-25 | TWD 5,410.00 | TWD 5,605.00 | TWD 5,255.00 | TWD 5,595.00 | 1,759,918 |
| 2026-08-24 | TWD 5,690.00 | TWD 5,705.00 | TWD 5,415.00 | TWD 5,430.00 | 1,692,081 |
| 2026-08-21 | TWD 6,005.00 | TWD 6,015.00 | TWD 5,650.00 | TWD 5,680.00 | 2,134,908 |
| 2026-08-20 | TWD 6,100.00 | TWD 6,200.00 | TWD 5,780.00 | TWD 5,985.00 | 2,379,853 |
| 2026-08-19 | TWD 5,855.00 | TWD 6,130.00 | TWD 5,810.00 | TWD 5,880.00 | 2,767,995 |
| 2026-08-18 | TWD 6,350.00 | TWD 6,470.00 | TWD 6,170.00 | TWD 6,205.00 | 1,692,252 |
| 2026-08-17 | TWD 6,165.00 | TWD 6,445.00 | TWD 6,110.00 | TWD 6,350.00 | 1,725,100 |
| 2026-08-14 | TWD 5,790.00 | TWD 6,200.00 | TWD 5,770.00 | TWD 6,165.00 | 2,605,404 |
| 2026-08-13 | TWD 5,875.00 | TWD 5,875.00 | TWD 5,655.00 | TWD 5,690.00 | 1,471,775 |
| 2026-08-12 | TWD 5,500.00 | TWD 5,730.00 | TWD 5,480.00 | TWD 5,730.00 | 1,468,375 |
| 2026-08-11 | TWD 5,300.00 | TWD 5,535.00 | TWD 5,240.00 | TWD 5,535.00 | 2,615,072 |
| 2026-08-10 | TWD 5,330.00 | TWD 5,510.00 | TWD 5,230.00 | TWD 5,290.00 | 1,860,855 |
| 2026-08-07 | TWD 5,400.00 | TWD 5,400.00 | TWD 5,180.00 | TWD 5,240.00 | 1,299,458 |
| 2026-08-06 | TWD 5,200.00 | TWD 5,380.00 | TWD 5,105.00 | TWD 5,305.00 | 1,764,616 |
| 2026-08-05 | TWD 5,425.00 | TWD 5,425.00 | TWD 5,165.00 | TWD 5,245.00 | 2,339,015 |
| 2026-08-04 | TWD 4,995.00 | TWD 5,210.00 | TWD 4,875.00 | TWD 5,140.00 | 2,814,046 |
| 2026-08-03 | TWD 5,135.00 | TWD 5,195.00 | TWD 4,930.00 | TWD 4,980.00 | 3,993,424 |
| 2026-07-31 | TWD 4,745.00 | TWD 4,745.00 | TWD 4,745.00 | TWD 4,745.00 | 1,374,241 |
| 2026-07-30 | TWD 4,005.00 | TWD 4,510.00 | TWD 3,930.00 | TWD 4,315.00 | 5,083,806 |
| 2026-07-29 | TWD 4,380.00 | TWD 4,475.00 | TWD 3,985.00 | TWD 4,100.00 | 3,306,481 |
| 2026-07-28 | TWD 4,420.00 | TWD 4,690.00 | TWD 4,400.00 | TWD 4,410.00 | 2,238,841 |
| 2026-07-27 | TWD 4,825.00 | TWD 4,890.00 | TWD 4,640.00 | TWD 4,815.00 | 1,388,672 |
| 2026-07-24 | TWD 5,055.00 | TWD 5,055.00 | TWD 4,720.00 | TWD 4,755.00 | 1,836,445 |
| 2026-07-23 | TWD 5,280.00 | TWD 5,280.00 | TWD 5,030.00 | TWD 5,095.00 | 1,298,300 |
| 2026-07-22 | TWD 5,210.00 | TWD 5,250.00 | TWD 5,045.00 | TWD 5,125.00 | 2,147,133 |
| 2026-07-21 | TWD 4,605.00 | TWD 4,830.00 | TWD 4,560.00 | TWD 4,830.00 | 2,137,408 |
| 2026-07-20 | TWD 4,455.00 | TWD 4,560.00 | TWD 4,180.00 | TWD 4,395.00 | 3,104,609 |
| 2026-07-17 | TWD 4,715.00 | TWD 4,835.00 | TWD 4,495.00 | TWD 4,495.00 | 2,723,468 |
| 2026-07-16 | TWD 4,985.00 | TWD 5,030.00 | TWD 4,825.00 | TWD 4,990.00 | 1,281,534 |
| 2026-07-15 | TWD 5,055.00 | TWD 5,190.00 | TWD 4,995.00 | TWD 5,080.00 | 1,268,683 |
| 2026-07-14 | TWD 5,050.00 | TWD 5,160.00 | TWD 4,745.00 | TWD 4,970.00 | 2,356,483 |
| 2026-07-13 | TWD 5,380.00 | TWD 5,390.00 | TWD 5,055.00 | TWD 5,125.00 | 1,741,378 |
| 2026-07-09 | TWD 5,315.00 | TWD 5,500.00 | TWD 5,270.00 | TWD 5,295.00 | 1,918,133 |
| 2026-07-08 | TWD 5,350.00 | TWD 5,555.00 | TWD 5,250.00 | TWD 5,315.00 | 2,525,179 |
| 2026-07-07 | TWD 5,475.00 | TWD 5,550.00 | TWD 5,200.00 | TWD 5,220.00 | 3,815,606 |
| 2026-07-06 | TWD 6,225.00 | TWD 6,250.00 | TWD 5,475.00 | TWD 5,475.00 | 2,976,079 |
| 2026-07-03 | TWD 5,535.00 | TWD 6,080.00 | TWD 5,530.00 | TWD 6,080.00 | 2,789,165 |
| 2026-07-02 | TWD 5,440.00 | TWD 5,750.00 | TWD 5,390.00 | TWD 5,655.00 | 919,256 |
| 2026-07-01 | TWD 5,475.00 | TWD 5,670.00 | TWD 5,300.00 | TWD 5,535.00 | 882,117 |
| 2026-06-30 | TWD 5,375.00 | TWD 5,440.00 | TWD 5,255.00 | TWD 5,390.00 | 1,103,136 |
| 2026-06-29 | TWD 5,255.00 | TWD 5,450.00 | TWD 5,255.00 | TWD 5,450.00 | 895,638 |
| 2026-06-26 | TWD 5,640.00 | TWD 5,640.00 | TWD 5,220.00 | TWD 5,255.00 | 1,122,800 |
| 2026-06-25 | TWD 5,700.00 | TWD 5,700.00 | TWD 5,500.00 | TWD 5,640.00 | 1,159,675 |
| 2026-06-24 | TWD 5,440.00 | TWD 5,575.00 | TWD 5,345.00 | TWD 5,560.00 | 1,617,523 |
| 2026-06-23 | TWD 5,710.00 | TWD 5,710.00 | TWD 5,430.00 | TWD 5,700.00 | 1,979,779 |
| 2026-06-22 | TWD 5,815.00 | TWD 6,045.00 | TWD 5,815.00 | TWD 5,825.00 | 1,779,566 |
| 2026-06-18 | TWD 5,460.00 | TWD 5,600.00 | TWD 5,230.00 | TWD 5,600.00 | 1,607,030 |
| 2026-06-17 | TWD 5,105.00 | TWD 5,230.00 | TWD 4,885.00 | TWD 5,200.00 | 2,275,252 |
| 2026-06-16 | TWD 5,120.00 | TWD 5,220.00 | TWD 5,065.00 | TWD 5,120.00 | 1,977,355 |
| 2026-06-15 | TWD 5,000.00 | TWD 5,080.00 | TWD 4,935.00 | TWD 5,030.00 | 2,028,563 |
| 2026-06-12 | TWD 5,500.00 | TWD 5,500.00 | TWD 4,750.00 | TWD 4,830.00 | 3,777,169 |
| 2026-06-11 | TWD 4,995.00 | TWD 5,130.00 | TWD 4,800.00 | TWD 5,095.00 | 2,657,942 |
| 2026-06-10 | TWD 5,080.00 | TWD 5,245.00 | TWD 4,875.00 | TWD 4,940.00 | 2,586,574 |
| 2026-06-09 | TWD 4,965.00 | TWD 5,065.00 | TWD 4,820.00 | TWD 5,065.00 | 2,225,789 |
| 2026-06-08 | TWD 4,575.00 | TWD 4,810.00 | TWD 4,530.00 | TWD 4,770.00 | 2,509,413 |
| 2026-06-05 | TWD 4,780.00 | TWD 5,025.00 | TWD 4,545.00 | TWD 4,885.00 | 2,705,682 |
| 2026-06-04 | TWD 4,880.00 | TWD 4,885.00 | TWD 4,740.00 | TWD 4,830.00 | 1,458,645 |
| 2026-06-03 | TWD 4,910.00 | TWD 5,010.00 | TWD 4,820.00 | TWD 4,830.00 | 2,002,054 |
| 2026-06-02 | TWD 5,060.00 | TWD 5,075.00 | TWD 4,820.00 | TWD 4,860.00 | 1,864,588 |
| 2026-06-01 | TWD 5,130.00 | TWD 5,280.00 | TWD 4,985.00 | TWD 5,070.00 | 2,100,060 |
| 2026-05-29 | TWD 4,925.00 | TWD 5,250.00 | TWD 4,925.00 | TWD 5,120.00 | 3,422,917 |
| 2026-05-28 | TWD 5,300.00 | TWD 5,515.00 | TWD 5,025.00 | TWD 5,055.00 | 1,865,201 |
| 2026-05-27 | TWD 5,500.00 | TWD 5,545.00 | TWD 5,300.00 | TWD 5,305.00 | 1,968,521 |
| 2026-05-26 | TWD 5,635.00 | TWD 5,635.00 | TWD 5,160.00 | TWD 5,290.00 | 2,563,598 |
| 2026-05-25 | TWD 5,355.00 | TWD 5,505.00 | TWD 5,205.00 | TWD 5,505.00 | 1,568,535 |
| 2026-05-22 | TWD 4,925.00 | TWD 5,085.00 | TWD 4,800.00 | TWD 5,005.00 | 2,735,717 |
| 2026-05-21 | TWD 4,610.00 | TWD 4,785.00 | TWD 4,555.00 | TWD 4,690.00 | 2,329,337 |
| 2026-05-20 | TWD 4,530.00 | TWD 4,530.00 | TWD 4,360.00 | TWD 4,395.00 | 1,815,736 |
| 2026-05-19 | TWD 4,515.00 | TWD 4,675.00 | TWD 4,430.00 | TWD 4,535.00 | 1,811,225 |
| 2026-05-18 | TWD 4,415.00 | TWD 4,575.00 | TWD 4,300.00 | TWD 4,545.00 | 3,210,620 |
| 2026-05-15 | TWD 4,960.00 | TWD 5,020.00 | TWD 4,615.00 | TWD 4,615.00 | 2,281,521 |
| 2026-05-14 | TWD 5,095.00 | TWD 5,215.00 | TWD 4,920.00 | TWD 4,920.00 | 2,200,276 |
| 2026-05-13 | TWD 4,880.00 | TWD 5,000.00 | TWD 4,800.00 | TWD 4,930.00 | 1,817,733 |
| 2026-05-12 | TWD 4,805.00 | TWD 5,080.00 | TWD 4,805.00 | TWD 4,900.00 | 2,480,246 |
| 2026-05-11 | TWD 4,480.00 | TWD 4,860.00 | TWD 4,480.00 | TWD 4,850.00 | 2,596,787 |
| 2026-05-08 | TWD 4,810.00 | TWD 4,905.00 | TWD 4,670.00 | TWD 4,750.00 | 2,496,794 |
| 2026-05-07 | TWD 5,110.00 | TWD 5,115.00 | TWD 4,825.00 | TWD 4,960.00 | 2,433,676 |
| 2026-05-06 | TWD 4,855.00 | TWD 4,995.00 | TWD 4,745.00 | TWD 4,950.00 | 3,491,284 |
| 2026-05-05 | TWD 4,740.00 | TWD 4,775.00 | TWD 4,600.00 | TWD 4,730.00 | 1,811,740 |
| 2026-05-04 | TWD 4,605.00 | TWD 4,770.00 | TWD 4,530.00 | TWD 4,755.00 | 2,812,255 |
| 2026-04-30 | TWD 4,550.00 | TWD 4,660.00 | TWD 4,485.00 | TWD 4,545.00 | 3,188,644 |
| 2026-04-29 | TWD 4,165.00 | TWD 4,460.00 | TWD 4,160.00 | TWD 4,440.00 | 3,405,720 |
| 2026-04-28 | TWD 4,650.00 | TWD 4,655.00 | TWD 4,340.00 | TWD 4,375.00 | 3,918,220 |
| 2026-04-27 | TWD 4,660.00 | TWD 4,800.00 | TWD 4,475.00 | TWD 4,730.00 | 5,187,774 |
| 2026-04-24 | TWD 4,300.00 | TWD 4,485.00 | TWD 4,230.00 | TWD 4,475.00 | 4,203,050 |
| 2026-04-23 | TWD 4,215.00 | TWD 4,440.00 | TWD 3,975.00 | TWD 4,100.00 | 4,281,211 |
| 2026-04-22 | TWD 3,960.00 | TWD 4,200.00 | TWD 3,895.00 | TWD 4,065.00 | 2,752,384 |
| 2026-04-21 | TWD 3,900.00 | TWD 3,990.00 | TWD 3,830.00 | TWD 3,950.00 | 2,633,420 |
| 2026-04-20 | TWD 3,780.00 | TWD 3,915.00 | TWD 3,720.00 | TWD 3,850.00 | 3,430,592 |
| 2026-04-17 | TWD 3,770.00 | TWD 3,865.00 | TWD 3,730.00 | TWD 3,800.00 | 2,604,689 |
| 2026-04-16 | TWD 3,950.00 | TWD 3,950.00 | TWD 3,760.00 | TWD 3,835.00 | 2,724,740 |
| 2026-04-15 | TWD 3,870.00 | TWD 3,875.00 | TWD 3,700.00 | TWD 3,810.00 | 3,789,573 |
| 2026-04-14 | TWD 3,490.00 | TWD 3,655.00 | TWD 3,490.00 | TWD 3,605.00 | 3,248,272 |
| 2026-04-13 | TWD 3,430.00 | TWD 3,440.00 | TWD 3,320.00 | TWD 3,325.00 | 2,325,660 |
| 2026-04-10 | TWD 3,280.00 | TWD 3,435.00 | TWD 3,260.00 | TWD 3,420.00 | 2,881,630 |
| 2026-04-09 | TWD 3,225.00 | TWD 3,350.00 | TWD 3,180.00 | TWD 3,220.00 | 3,138,777 |
| 2026-04-08 | TWD 3,160.00 | TWD 3,170.00 | TWD 3,135.00 | TWD 3,170.00 | 2,018,936 |
| 2026-04-07 | TWD 2,875.00 | TWD 2,970.00 | TWD 2,850.00 | TWD 2,885.00 | 3,126,739 |
| 2026-04-02 | TWD 2,920.00 | TWD 2,965.00 | TWD 2,775.00 | TWD 2,785.00 | 3,943,159 |
| 2026-04-01 | TWD 2,800.00 | TWD 2,860.00 | TWD 2,745.00 | TWD 2,860.00 | 2,815,372 |
| 2026-03-31 | TWD 2,780.00 | TWD 2,830.00 | TWD 2,595.00 | TWD 2,600.00 | 4,409,146 |
| 2026-03-30 | TWD 2,815.00 | TWD 2,850.00 | TWD 2,705.00 | TWD 2,785.00 | 3,499,420 |
| 2026-03-27 | TWD 2,900.00 | TWD 2,950.00 | TWD 2,845.00 | TWD 2,910.00 | 1,912,713 |
| 2026-03-26 | TWD 2,920.00 | TWD 3,035.00 | TWD 2,895.00 | TWD 2,945.00 | 4,303,097 |
| 2026-03-25 | TWD 2,790.00 | TWD 2,915.00 | TWD 2,780.00 | TWD 2,845.00 | 3,177,610 |
| 2026-03-24 | TWD 2,865.00 | TWD 2,870.00 | TWD 2,670.00 | TWD 2,685.00 | 3,782,625 |
| 2026-03-23 | TWD 2,715.00 | TWD 2,880.00 | TWD 2,705.00 | TWD 2,795.00 | 3,360,337 |
| 2026-03-20 | TWD 2,905.00 | TWD 2,915.00 | TWD 2,720.00 | TWD 2,810.00 | 4,291,157 |
| 2026-03-19 | TWD 2,700.00 | TWD 2,970.00 | TWD 2,660.00 | TWD 2,890.00 | 5,620,253 |
| 2026-03-18 | TWD 2,740.00 | TWD 2,745.00 | TWD 2,670.00 | TWD 2,700.00 | 2,836,307 |
| 2026-03-17 | TWD 2,645.00 | TWD 2,750.00 | TWD 2,625.00 | TWD 2,700.00 | 2,773,602 |
| 2026-03-16 | TWD 2,785.00 | TWD 2,785.00 | TWD 2,575.00 | TWD 2,585.00 | 4,133,267 |
| 2026-03-13 | TWD 2,580.00 | TWD 2,765.00 | TWD 2,540.00 | TWD 2,705.00 | 4,259,892 |
| 2026-03-12 | TWD 2,440.00 | TWD 2,665.00 | TWD 2,440.00 | TWD 2,600.00 | 5,268,257 |
| 2026-03-11 | TWD 2,390.00 | TWD 2,520.00 | TWD 2,375.00 | TWD 2,450.00 | 4,644,481 |
| 2026-03-10 | TWD 2,315.00 | TWD 2,390.00 | TWD 2,315.00 | TWD 2,375.00 | 2,909,865 |
| 2026-03-09 | TWD 2,125.00 | TWD 2,210.00 | TWD 2,125.00 | TWD 2,175.00 | 3,182,669 |
| 2026-03-06 | TWD 2,340.00 | TWD 2,470.00 | TWD 2,325.00 | TWD 2,360.00 | 2,795,898 |
| 2026-03-05 | TWD 2,350.00 | TWD 2,395.00 | TWD 2,300.00 | TWD 2,365.00 | 3,776,599 |
| 2026-03-04 | TWD 2,255.00 | TWD 2,295.00 | TWD 2,180.00 | TWD 2,190.00 | 3,639,313 |
| 2026-03-03 | TWD 2,355.00 | TWD 2,430.00 | TWD 2,315.00 | TWD 2,320.00 | 2,917,142 |
| 2026-03-02 | TWD 2,280.00 | TWD 2,435.00 | TWD 2,280.00 | TWD 2,380.00 | 3,172,034 |
| 2026-02-26 | TWD 2,500.00 | TWD 2,500.00 | TWD 2,395.00 | TWD 2,440.00 | 4,519,909 |
| 2026-02-25 | TWD 2,335.00 | TWD 2,460.00 | TWD 2,315.00 | TWD 2,420.00 | 3,624,506 |
| 2026-02-24 | TWD 2,210.00 | TWD 2,330.00 | TWD 2,155.00 | TWD 2,310.00 | 3,651,151 |
| 2026-02-23 | TWD 2,275.00 | TWD 2,370.00 | TWD 2,160.00 | TWD 2,175.00 | 4,223,266 |
| 2026-02-11 | TWD 2,100.00 | TWD 2,210.00 | TWD 2,065.00 | TWD 2,195.00 | 4,927,034 |
| 2026-02-10 | TWD 2,080.00 | TWD 2,130.00 | TWD 2,050.00 | TWD 2,105.00 | 3,064,950 |
| 2026-02-09 | TWD 2,005.00 | TWD 2,110.00 | TWD 1,975.00 | TWD 2,080.00 | 5,505,206 |
| 2026-02-06 | TWD 1,920.00 | TWD 2,005.00 | TWD 1,840.00 | TWD 1,925.00 | 5,851,558 |
| 2026-02-05 | TWD 1,980.00 | TWD 2,035.00 | TWD 1,905.00 | TWD 1,950.00 | 5,772,666 |
| 2026-02-04 | TWD 1,885.00 | TWD 2,040.00 | TWD 1,870.00 | TWD 2,040.00 | 5,848,995 |
| 2026-02-03 | TWD 1,810.00 | TWD 1,875.00 | TWD 1,775.00 | TWD 1,855.00 | 3,941,687 |
| 2026-02-02 | TWD 1,720.00 | TWD 1,815.00 | TWD 1,720.00 | TWD 1,785.00 | 3,679,677 |
| 2026-01-30 | TWD 1,795.00 | TWD 1,820.00 | TWD 1,735.00 | TWD 1,745.00 | 3,050,026 |
| 2026-01-29 | TWD 1,925.00 | TWD 1,925.00 | TWD 1,785.00 | TWD 1,790.00 | 3,946,434 |
| 2026-01-28 | TWD 1,845.00 | TWD 1,945.00 | TWD 1,830.00 | TWD 1,900.00 | 4,255,277 |
| 2026-01-27 | TWD 1,745.00 | TWD 1,840.00 | TWD 1,725.00 | TWD 1,820.00 | 3,418,365 |
| 2026-01-26 | TWD 1,790.00 | TWD 1,825.00 | TWD 1,715.00 | TWD 1,740.00 | 3,109,022 |
| 2026-01-23 | TWD 1,675.00 | TWD 1,800.00 | TWD 1,655.00 | TWD 1,800.00 | 5,599,244 |
| 2026-01-22 | TWD 1,610.00 | TWD 1,675.00 | TWD 1,585.00 | TWD 1,660.00 | 3,588,781 |
| 2026-01-21 | TWD 1,590.00 | TWD 1,610.00 | TWD 1,560.00 | TWD 1,560.00 | 3,323,499 |
| 2026-01-20 | TWD 1,575.00 | TWD 1,620.00 | TWD 1,560.00 | TWD 1,615.00 | 2,357,644 |
| 2026-01-19 | TWD 1,625.00 | TWD 1,635.00 | TWD 1,545.00 | TWD 1,580.00 | 3,727,572 |
| 2026-01-16 | TWD 1,615.00 | TWD 1,630.00 | TWD 1,570.00 | TWD 1,625.00 | 4,021,039 |
| 2026-01-15 | TWD 1,660.00 | TWD 1,700.00 | TWD 1,560.00 | TWD 1,570.00 | 5,323,444 |
| 2026-01-14 | TWD 1,635.00 | TWD 1,675.00 | TWD 1,630.00 | TWD 1,670.00 | 2,475,885 |
| 2026-01-13 | TWD 1,650.00 | TWD 1,650.00 | TWD 1,590.00 | TWD 1,635.00 | 2,923,129 |
| 2026-01-12 | TWD 1,565.00 | TWD 1,610.00 | TWD 1,555.00 | TWD 1,610.00 | 3,243,025 |
| 2026-01-09 | TWD 1,560.00 | TWD 1,600.00 | TWD 1,540.00 | TWD 1,565.00 | 3,066,038 |
| 2026-01-08 | TWD 1,600.00 | TWD 1,615.00 | TWD 1,540.00 | TWD 1,545.00 | 3,944,372 |
| 2026-01-07 | TWD 1,720.00 | TWD 1,720.00 | TWD 1,530.00 | TWD 1,580.00 | 9,779,593 |
| 2026-01-06 | TWD 1,630.00 | TWD 1,705.00 | TWD 1,625.00 | TWD 1,695.00 | 4,145,088 |
| 2026-01-05 | TWD 1,620.00 | TWD 1,690.00 | TWD 1,585.00 | TWD 1,620.00 | 4,176,021 |
| 2026-01-02 | TWD 1,655.00 | TWD 1,660.00 | TWD 1,580.00 | TWD 1,590.00 | 3,341,680 |
| 2025-12-31 | TWD 1,680.00 | TWD 1,680.00 | TWD 1,615.00 | TWD 1,645.00 | 2,379,036 |
| 2025-12-30 | TWD 1,665.00 | TWD 1,665.00 | TWD 1,630.00 | TWD 1,645.00 | 1,335,746 |
| 2025-12-29 | TWD 1,650.00 | TWD 1,680.00 | TWD 1,645.00 | TWD 1,675.00 | 1,952,987 |
| 2025-12-26 | TWD 1,685.00 | TWD 1,695.00 | TWD 1,640.00 | TWD 1,640.00 | 1,731,111 |
| 2025-12-24 | TWD 1,650.00 | TWD 1,695.00 | TWD 1,630.00 | TWD 1,690.00 | 3,574,226 |
| 2025-12-23 | TWD 1,615.00 | TWD 1,630.00 | TWD 1,590.00 | TWD 1,615.00 | 1,367,198 |
| 2025-12-22 | TWD 1,575.00 | TWD 1,610.00 | TWD 1,560.00 | TWD 1,600.00 | 2,282,849 |
| 2025-12-19 | TWD 1,535.00 | TWD 1,565.00 | TWD 1,530.00 | TWD 1,550.00 | 2,373,566 |
| 2025-12-18 | TWD 1,470.00 | TWD 1,515.00 | TWD 1,470.00 | TWD 1,500.00 | 1,702,833 |
| 2025-12-17 | TWD 1,505.00 | TWD 1,550.00 | TWD 1,495.00 | TWD 1,495.00 | 3,317,034 |
| 2025-12-16 | TWD 1,580.00 | TWD 1,590.00 | TWD 1,465.00 | TWD 1,495.00 | 4,349,885 |
| 2025-12-15 | TWD 1,575.00 | TWD 1,625.00 | TWD 1,555.00 | TWD 1,605.00 | 2,577,453 |
| 2025-12-12 | TWD 1,605.00 | TWD 1,635.00 | TWD 1,575.00 | TWD 1,605.00 | 2,616,675 |
| 2025-12-11 | TWD 1,585.00 | TWD 1,630.00 | TWD 1,560.00 | TWD 1,595.00 | 4,534,644 |
| 2025-12-10 | TWD 1,505.00 | TWD 1,605.00 | TWD 1,485.00 | TWD 1,600.00 | 4,321,080 |
| 2025-12-09 | TWD 1,485.00 | TWD 1,515.00 | TWD 1,480.00 | TWD 1,500.00 | 1,869,860 |
| 2025-12-08 | TWD 1,500.00 | TWD 1,500.00 | TWD 1,475.00 | TWD 1,485.00 | 2,173,042 |
| 2025-12-05 | TWD 1,430.00 | TWD 1,505.00 | TWD 1,405.00 | TWD 1,495.00 | 4,157,083 |
| 2025-12-04 | TWD 1,425.00 | TWD 1,450.00 | TWD 1,405.00 | TWD 1,425.00 | 2,327,694 |
| 2025-12-03 | TWD 1,465.00 | TWD 1,470.00 | TWD 1,415.00 | TWD 1,430.00 | 3,352,943 |
| 2025-12-02 | TWD 1,495.00 | TWD 1,540.00 | TWD 1,440.00 | TWD 1,440.00 | 3,632,179 |
| 2025-12-01 | TWD 1,515.00 | TWD 1,515.00 | TWD 1,460.00 | TWD 1,475.00 | 2,873,254 |
| 2025-11-28 | TWD 1,535.00 | TWD 1,560.00 | TWD 1,505.00 | TWD 1,525.00 | 4,183,201 |
| 2025-11-27 | TWD 1,500.00 | TWD 1,515.00 | TWD 1,470.00 | TWD 1,495.00 | 2,999,716 |
| 2025-11-26 | TWD 1,500.00 | TWD 1,535.00 | TWD 1,445.00 | TWD 1,470.00 | 7,207,746 |
| 2025-11-25 | TWD 1,380.00 | TWD 1,450.00 | TWD 1,380.00 | TWD 1,450.00 | 5,098,647 |
| 2025-11-24 | TWD 1,330.00 | TWD 1,345.00 | TWD 1,305.00 | TWD 1,320.00 | 3,722,621 |
| 2025-11-21 | TWD 1,365.00 | TWD 1,390.00 | TWD 1,295.00 | TWD 1,310.00 | 5,106,138 |
| 2025-11-20 | TWD 1,420.00 | TWD 1,445.00 | TWD 1,385.00 | TWD 1,430.00 | 4,952,335 |
| 2025-11-19 | TWD 1,350.00 | TWD 1,360.00 | TWD 1,320.00 | TWD 1,330.00 | 3,429,092 |
| 2025-11-18 | TWD 1,430.00 | TWD 1,445.00 | TWD 1,340.00 | TWD 1,350.00 | 4,349,206 |
| 2025-11-17 | TWD 1,465.00 | TWD 1,510.00 | TWD 1,425.00 | TWD 1,450.00 | 5,477,374 |
| 2025-11-14 | TWD 1,340.00 | TWD 1,425.00 | TWD 1,335.00 | TWD 1,380.00 | 4,606,492 |
| 2025-11-13 | TWD 1,335.00 | TWD 1,395.00 | TWD 1,320.00 | TWD 1,375.00 | 3,196,158 |
| 2025-11-12 | TWD 1,355.00 | TWD 1,415.00 | TWD 1,340.00 | TWD 1,345.00 | 5,979,463 |
| 2025-11-11 | TWD 1,375.00 | TWD 1,380.00 | TWD 1,320.00 | TWD 1,320.00 | 3,981,844 |
| 2025-11-10 | TWD 1,365.00 | TWD 1,385.00 | TWD 1,345.00 | TWD 1,360.00 | 2,613,754 |
| 2025-11-07 | TWD 1,420.00 | TWD 1,435.00 | TWD 1,370.00 | TWD 1,370.00 | 4,449,468 |
| 2025-11-06 | TWD 1,450.00 | TWD 1,460.00 | TWD 1,430.00 | TWD 1,450.00 | 3,492,466 |
| 2025-11-05 | TWD 1,405.00 | TWD 1,465.00 | TWD 1,390.00 | TWD 1,440.00 | 5,762,676 |
| 2025-11-04 | TWD 1,440.00 | TWD 1,525.00 | TWD 1,435.00 | TWD 1,470.00 | 8,284,814 |
| 2025-11-03 | TWD 1,385.00 | TWD 1,435.00 | TWD 1,360.00 | TWD 1,410.00 | 5,709,559 |
| 2025-10-31 | TWD 1,300.00 | TWD 1,400.00 | TWD 1,300.00 | TWD 1,360.00 | 8,329,242 |
| 2025-10-30 | TWD 1,265.00 | TWD 1,295.00 | TWD 1,250.00 | TWD 1,275.00 | 3,556,146 |
| 2025-10-29 | TWD 1,285.00 | TWD 1,290.00 | TWD 1,240.00 | TWD 1,250.00 | 4,871,717 |
| 2025-10-28 | TWD 1,175.00 | TWD 1,260.00 | TWD 1,165.00 | TWD 1,255.00 | 6,241,315 |
| 2025-10-27 | TWD 1,150.00 | TWD 1,185.00 | TWD 1,140.00 | TWD 1,165.00 | 4,972,004 |
| 2025-10-23 | TWD 1,110.00 | TWD 1,135.00 | TWD 1,105.00 | TWD 1,115.00 | 2,348,641 |
| 2025-10-22 | TWD 1,130.00 | TWD 1,130.00 | TWD 1,105.00 | TWD 1,120.00 | 1,518,780 |
| 2025-10-21 | TWD 1,150.00 | TWD 1,155.00 | TWD 1,120.00 | TWD 1,130.00 | 1,495,466 |
| 2025-10-20 | TWD 1,115.00 | TWD 1,155.00 | TWD 1,095.00 | TWD 1,125.00 | 3,807,333 |
| 2025-10-17 | TWD 1,120.00 | TWD 1,140.00 | TWD 1,085.00 | TWD 1,105.00 | 4,006,277 |
| 2025-10-16 | TWD 1,140.00 | TWD 1,175.00 | TWD 1,135.00 | TWD 1,140.00 | 3,498,734 |
| 2025-10-15 | TWD 1,150.00 | TWD 1,165.00 | TWD 1,120.00 | TWD 1,140.00 | 5,188,974 |
| 2025-10-14 | TWD 1,220.00 | TWD 1,230.00 | TWD 1,165.00 | TWD 1,170.00 | 2,594,035 |
| 2025-10-13 | TWD 1,180.00 | TWD 1,200.00 | TWD 1,170.00 | TWD 1,200.00 | 3,499,610 |
| 2025-10-09 | TWD 1,225.00 | TWD 1,235.00 | TWD 1,195.00 | TWD 1,235.00 | 3,162,169 |
| 2025-10-08 | TWD 1,210.00 | TWD 1,220.00 | TWD 1,180.00 | TWD 1,195.00 | 4,515,338 |