Tatung Co., Ltd. (2371) Price History
Daily open, high, low, close and volume for Tatung Co., Ltd. (2371) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 30.40 | TWD 30.55 | TWD 30.15 | TWD 30.40 | 6,037,793 |
| 2026-10-07 | TWD 30.90 | TWD 31.40 | TWD 30.55 | TWD 30.60 | 16,762,785 |
| 2026-10-06 | TWD 30.15 | TWD 30.90 | TWD 30.00 | TWD 30.60 | 11,287,192 |
| 2026-10-05 | TWD 31.50 | TWD 31.50 | TWD 30.15 | TWD 30.15 | 18,527,289 |
| 2026-10-02 | TWD 30.50 | TWD 31.20 | TWD 30.15 | TWD 31.10 | 18,769,496 |
| 2026-10-01 | TWD 31.00 | TWD 31.60 | TWD 30.30 | TWD 30.50 | 33,378,493 |
| 2026-09-30 | TWD 29.40 | TWD 30.80 | TWD 29.35 | TWD 30.45 | 25,489,556 |
| 2026-09-29 | TWD 28.90 | TWD 29.65 | TWD 28.65 | TWD 29.35 | 8,965,754 |
| 2026-09-24 | TWD 29.20 | TWD 29.20 | TWD 28.55 | TWD 28.85 | 7,197,306 |
| 2026-09-23 | TWD 29.70 | TWD 29.75 | TWD 28.95 | TWD 29.00 | 9,391,856 |
| 2026-09-22 | TWD 30.20 | TWD 30.20 | TWD 29.40 | TWD 29.45 | 10,831,180 |
| 2026-09-21 | TWD 29.00 | TWD 30.35 | TWD 29.00 | TWD 30.00 | 20,852,019 |
| 2026-09-18 | TWD 29.85 | TWD 29.85 | TWD 28.90 | TWD 29.20 | 22,822,448 |
| 2026-09-17 | TWD 28.50 | TWD 29.80 | TWD 28.40 | TWD 29.70 | 30,241,977 |
| 2026-09-16 | TWD 28.20 | TWD 28.35 | TWD 27.85 | TWD 28.25 | 5,296,081 |
| 2026-09-15 | TWD 27.95 | TWD 28.30 | TWD 27.70 | TWD 28.10 | 7,662,499 |
| 2026-09-14 | TWD 27.70 | TWD 28.20 | TWD 27.60 | TWD 27.65 | 8,632,717 |
| 2026-09-11 | TWD 27.50 | TWD 27.70 | TWD 27.30 | TWD 27.45 | 4,427,541 |
| 2026-09-10 | TWD 27.65 | TWD 27.90 | TWD 27.60 | TWD 27.85 | 2,745,223 |
| 2026-09-09 | TWD 27.70 | TWD 28.10 | TWD 27.70 | TWD 28.05 | 3,317,359 |
| 2026-09-08 | TWD 28.15 | TWD 28.25 | TWD 27.70 | TWD 27.80 | 3,725,459 |
| 2026-09-07 | TWD 28.30 | TWD 28.35 | TWD 27.80 | TWD 28.15 | 5,148,850 |
| 2026-09-04 | TWD 27.95 | TWD 28.20 | TWD 27.30 | TWD 28.15 | 7,215,467 |
| 2026-09-03 | TWD 28.30 | TWD 28.50 | TWD 27.55 | TWD 27.60 | 6,663,856 |
| 2026-09-02 | TWD 28.65 | TWD 28.70 | TWD 28.10 | TWD 28.20 | 6,108,670 |
| 2026-09-01 | TWD 28.15 | TWD 29.15 | TWD 28.15 | TWD 28.65 | 9,811,845 |
| 2026-08-31 | TWD 28.20 | TWD 28.60 | TWD 28.00 | TWD 28.05 | 8,589,521 |
| 2026-08-28 | TWD 29.55 | TWD 29.55 | TWD 28.20 | TWD 28.50 | 18,329,095 |
| 2026-08-27 | TWD 27.95 | TWD 29.90 | TWD 27.95 | TWD 29.20 | 36,091,584 |
| 2026-08-26 | TWD 27.70 | TWD 27.85 | TWD 27.35 | TWD 27.65 | 6,977,084 |
| 2026-08-25 | TWD 27.40 | TWD 27.70 | TWD 27.10 | TWD 27.70 | 5,154,852 |
| 2026-08-24 | TWD 27.80 | TWD 28.05 | TWD 27.45 | TWD 27.45 | 7,263,595 |
| 2026-08-21 | TWD 27.85 | TWD 27.85 | TWD 27.35 | TWD 27.60 | 5,991,279 |
| 2026-08-20 | TWD 27.35 | TWD 27.65 | TWD 27.20 | TWD 27.55 | 10,630,298 |
| 2026-08-19 | TWD 26.95 | TWD 27.25 | TWD 26.45 | TWD 27.00 | 13,595,168 |
| 2026-08-18 | TWD 27.30 | TWD 27.45 | TWD 26.20 | TWD 26.75 | 11,592,611 |
| 2026-08-17 | TWD 26.80 | TWD 27.45 | TWD 26.45 | TWD 27.45 | 11,243,096 |
| 2026-08-14 | TWD 26.25 | TWD 26.60 | TWD 26.10 | TWD 26.35 | 4,974,756 |
| 2026-08-13 | TWD 26.50 | TWD 26.75 | TWD 26.15 | TWD 26.25 | 4,712,477 |
| 2026-08-12 | TWD 26.25 | TWD 26.90 | TWD 26.15 | TWD 26.35 | 9,359,478 |
| 2026-08-11 | TWD 26.00 | TWD 26.60 | TWD 24.90 | TWD 25.95 | 15,887,338 |
| 2026-08-10 | TWD 26.10 | TWD 27.35 | TWD 25.95 | TWD 26.80 | 8,718,692 |
| 2026-08-07 | TWD 25.50 | TWD 26.00 | TWD 25.50 | TWD 25.95 | 6,927,868 |
| 2026-08-06 | TWD 25.50 | TWD 25.55 | TWD 25.20 | TWD 25.45 | 4,226,999 |
| 2026-08-05 | TWD 25.45 | TWD 25.80 | TWD 25.30 | TWD 25.50 | 6,605,547 |
| 2026-08-04 | TWD 25.00 | TWD 25.45 | TWD 24.85 | TWD 25.25 | 6,308,991 |
| 2026-08-03 | TWD 24.10 | TWD 25.45 | TWD 23.90 | TWD 25.25 | 8,209,728 |
| 2026-07-31 | TWD 24.30 | TWD 24.70 | TWD 24.25 | TWD 24.30 | 6,771,038 |
| 2026-07-30 | TWD 24.00 | TWD 24.10 | TWD 23.30 | TWD 23.50 | 7,979,370 |
| 2026-07-29 | TWD 24.90 | TWD 25.10 | TWD 23.35 | TWD 24.10 | 16,013,461 |
| 2026-07-28 | TWD 25.60 | TWD 25.60 | TWD 24.70 | TWD 24.80 | 11,331,742 |
| 2026-07-27 | TWD 26.00 | TWD 26.00 | TWD 25.50 | TWD 25.70 | 5,817,644 |
| 2026-07-24 | TWD 26.15 | TWD 26.35 | TWD 25.80 | TWD 25.80 | 7,404,842 |
| 2026-07-23 | TWD 26.70 | TWD 26.70 | TWD 26.10 | TWD 26.35 | 4,634,929 |
| 2026-07-22 | TWD 26.90 | TWD 27.00 | TWD 26.40 | TWD 26.40 | 7,500,270 |
| 2026-07-21 | TWD 26.15 | TWD 26.75 | TWD 26.05 | TWD 26.65 | 6,369,181 |
| 2026-07-20 | TWD 26.20 | TWD 26.45 | TWD 25.45 | TWD 25.90 | 9,872,808 |
| 2026-07-17 | TWD 26.90 | TWD 26.90 | TWD 26.05 | TWD 26.05 | 16,460,252 |
| 2026-07-16 | TWD 27.20 | TWD 27.40 | TWD 27.00 | TWD 27.10 | 5,803,972 |
| 2026-07-15 | TWD 27.35 | TWD 27.60 | TWD 27.10 | TWD 27.25 | 6,733,897 |
| 2026-07-14 | TWD 28.25 | TWD 28.25 | TWD 26.90 | TWD 27.20 | 10,781,594 |
| 2026-07-13 | TWD 28.20 | TWD 28.30 | TWD 27.80 | TWD 28.10 | 11,510,536 |
| 2026-07-09 | TWD 27.20 | TWD 27.80 | TWD 27.05 | TWD 27.70 | 8,808,801 |
| 2026-07-08 | TWD 27.50 | TWD 27.55 | TWD 26.80 | TWD 27.00 | 6,481,267 |
| 2026-07-07 | TWD 28.50 | TWD 28.50 | TWD 27.10 | TWD 27.30 | 10,440,805 |
| 2026-07-06 | TWD 28.20 | TWD 28.75 | TWD 28.15 | TWD 28.15 | 12,436,859 |
| 2026-07-03 | TWD 27.45 | TWD 28.35 | TWD 27.40 | TWD 28.00 | 14,295,460 |
| 2026-07-02 | TWD 27.15 | TWD 27.45 | TWD 26.85 | TWD 27.45 | 6,151,643 |
| 2026-07-01 | TWD 27.45 | TWD 27.55 | TWD 26.90 | TWD 27.00 | 10,526,164 |
| 2026-06-30 | TWD 27.40 | TWD 27.55 | TWD 26.95 | TWD 27.30 | 9,173,622 |
| 2026-06-29 | TWD 26.50 | TWD 27.40 | TWD 26.45 | TWD 27.15 | 9,981,502 |
| 2026-06-26 | TWD 27.30 | TWD 27.35 | TWD 26.20 | TWD 26.20 | 24,805,204 |
| 2026-06-25 | TWD 27.80 | TWD 28.00 | TWD 27.30 | TWD 27.30 | 12,096,756 |
| 2026-06-24 | TWD 27.70 | TWD 28.00 | TWD 27.50 | TWD 27.55 | 10,561,613 |
| 2026-06-23 | TWD 28.20 | TWD 28.35 | TWD 27.70 | TWD 27.70 | 11,876,421 |
| 2026-06-22 | TWD 28.40 | TWD 28.40 | TWD 28.10 | TWD 28.15 | 15,839,209 |
| 2026-06-18 | TWD 28.05 | TWD 28.35 | TWD 27.85 | TWD 28.30 | 15,318,222 |
| 2026-06-17 | TWD 28.00 | TWD 28.20 | TWD 27.75 | TWD 28.00 | 9,363,415 |
| 2026-06-16 | TWD 28.60 | TWD 28.70 | TWD 28.00 | TWD 28.05 | 8,906,265 |
| 2026-06-15 | TWD 28.75 | TWD 28.90 | TWD 28.35 | TWD 28.45 | 10,350,743 |
| 2026-06-12 | TWD 28.60 | TWD 28.95 | TWD 28.30 | TWD 28.40 | 10,389,336 |
| 2026-06-11 | TWD 28.00 | TWD 28.15 | TWD 27.40 | TWD 27.90 | 20,897,854 |
| 2026-06-10 | TWD 28.70 | TWD 28.95 | TWD 28.25 | TWD 28.25 | 12,248,848 |
| 2026-06-09 | TWD 29.25 | TWD 29.25 | TWD 28.45 | TWD 28.85 | 16,538,630 |
| 2026-06-08 | TWD 27.75 | TWD 29.15 | TWD 27.75 | TWD 28.85 | 23,451,586 |
| 2026-06-05 | TWD 32.00 | TWD 32.20 | TWD 30.20 | TWD 30.30 | 29,365,884 |
| 2026-06-04 | TWD 31.70 | TWD 32.80 | TWD 31.45 | TWD 32.05 | 81,903,576 |
| 2026-06-03 | TWD 30.00 | TWD 32.10 | TWD 29.95 | TWD 31.65 | 67,429,765 |
| 2026-06-02 | TWD 30.25 | TWD 30.35 | TWD 29.50 | TWD 29.85 | 17,908,750 |
| 2026-06-01 | TWD 30.20 | TWD 30.90 | TWD 29.85 | TWD 30.25 | 22,013,258 |
| 2026-05-29 | TWD 29.10 | TWD 29.85 | TWD 29.10 | TWD 29.80 | 15,917,012 |
| 2026-05-28 | TWD 29.45 | TWD 30.45 | TWD 28.70 | TWD 28.85 | 20,853,851 |
| 2026-05-27 | TWD 30.05 | TWD 30.75 | TWD 29.40 | TWD 29.40 | 18,311,118 |
| 2026-05-26 | TWD 30.50 | TWD 31.10 | TWD 29.85 | TWD 29.85 | 19,735,536 |
| 2026-05-25 | TWD 29.95 | TWD 31.15 | TWD 29.55 | TWD 30.40 | 32,026,783 |
| 2026-05-22 | TWD 28.50 | TWD 29.60 | TWD 28.50 | TWD 29.50 | 19,052,299 |
| 2026-05-21 | TWD 28.25 | TWD 28.75 | TWD 28.25 | TWD 28.40 | 15,245,295 |
| 2026-05-20 | TWD 28.65 | TWD 29.10 | TWD 28.05 | TWD 28.05 | 20,611,099 |
| 2026-05-19 | TWD 28.60 | TWD 28.90 | TWD 28.10 | TWD 28.40 | 13,278,850 |
| 2026-05-18 | TWD 29.00 | TWD 29.05 | TWD 28.20 | TWD 28.60 | 20,352,559 |
| 2026-05-15 | TWD 29.10 | TWD 29.85 | TWD 29.00 | TWD 29.15 | 17,727,463 |
| 2026-05-14 | TWD 30.00 | TWD 30.20 | TWD 29.00 | TWD 29.00 | 23,809,072 |
| 2026-05-13 | TWD 29.95 | TWD 30.15 | TWD 29.60 | TWD 30.00 | 16,763,705 |
| 2026-05-12 | TWD 30.70 | TWD 30.70 | TWD 30.00 | TWD 30.10 | 18,667,127 |
| 2026-05-11 | TWD 30.70 | TWD 30.70 | TWD 30.20 | TWD 30.55 | 12,574,770 |
| 2026-05-08 | TWD 31.10 | TWD 31.80 | TWD 30.50 | TWD 30.55 | 26,548,750 |
| 2026-05-07 | TWD 30.40 | TWD 30.95 | TWD 30.40 | TWD 30.85 | 16,833,777 |
| 2026-05-06 | TWD 31.20 | TWD 31.20 | TWD 30.20 | TWD 30.40 | 14,437,941 |
| 2026-05-05 | TWD 30.60 | TWD 30.75 | TWD 30.30 | TWD 30.70 | 8,731,253 |
| 2026-05-04 | TWD 30.50 | TWD 31.35 | TWD 30.40 | TWD 30.50 | 15,213,202 |
| 2026-04-30 | TWD 31.30 | TWD 31.70 | TWD 30.20 | TWD 30.20 | 15,234,529 |
| 2026-04-29 | TWD 30.45 | TWD 31.25 | TWD 30.20 | TWD 31.10 | 14,052,641 |
| 2026-04-28 | TWD 30.40 | TWD 30.55 | TWD 30.00 | TWD 30.20 | 9,565,636 |
| 2026-04-27 | TWD 30.30 | TWD 31.10 | TWD 29.80 | TWD 30.35 | 18,482,546 |
| 2026-04-24 | TWD 30.70 | TWD 30.85 | TWD 30.05 | TWD 30.30 | 12,951,132 |
| 2026-04-23 | TWD 31.70 | TWD 31.85 | TWD 30.20 | TWD 30.55 | 20,890,591 |
| 2026-04-22 | TWD 32.00 | TWD 32.05 | TWD 31.50 | TWD 31.50 | 12,659,935 |
| 2026-04-21 | TWD 31.75 | TWD 32.20 | TWD 31.50 | TWD 32.00 | 13,771,556 |
| 2026-04-20 | TWD 33.10 | TWD 33.30 | TWD 31.70 | TWD 31.70 | 35,116,763 |
| 2026-04-17 | TWD 33.45 | TWD 33.55 | TWD 32.70 | TWD 33.10 | 27,104,627 |
| 2026-04-16 | TWD 32.40 | TWD 32.80 | TWD 31.95 | TWD 32.55 | 13,713,437 |
| 2026-04-15 | TWD 32.10 | TWD 32.75 | TWD 32.00 | TWD 32.05 | 15,251,259 |
| 2026-04-14 | TWD 31.90 | TWD 32.20 | TWD 31.70 | TWD 31.95 | 13,214,460 |
| 2026-04-13 | TWD 31.70 | TWD 32.10 | TWD 31.35 | TWD 31.60 | 15,662,986 |
| 2026-04-10 | TWD 32.00 | TWD 32.75 | TWD 31.80 | TWD 31.90 | 18,954,618 |
| 2026-04-09 | TWD 32.75 | TWD 32.80 | TWD 31.60 | TWD 31.80 | 19,677,902 |
| 2026-04-08 | TWD 31.80 | TWD 33.15 | TWD 31.80 | TWD 32.80 | 22,027,309 |
| 2026-04-07 | TWD 32.25 | TWD 32.40 | TWD 31.25 | TWD 31.55 | 15,872,112 |
| 2026-04-02 | TWD 31.10 | TWD 32.00 | TWD 30.85 | TWD 31.55 | 13,446,273 |
| 2026-04-01 | TWD 32.00 | TWD 32.20 | TWD 30.95 | TWD 30.95 | 12,282,223 |
| 2026-03-31 | TWD 31.65 | TWD 32.70 | TWD 31.05 | TWD 31.20 | 19,071,429 |
| 2026-03-30 | TWD 30.60 | TWD 32.90 | TWD 30.60 | TWD 31.65 | 17,856,631 |
| 2026-03-27 | TWD 30.40 | TWD 31.35 | TWD 30.25 | TWD 31.10 | 7,625,194 |
| 2026-03-26 | TWD 31.10 | TWD 31.55 | TWD 30.70 | TWD 30.70 | 7,327,047 |
| 2026-03-25 | TWD 31.00 | TWD 31.40 | TWD 30.65 | TWD 31.05 | 7,361,443 |
| 2026-03-24 | TWD 31.00 | TWD 31.00 | TWD 29.75 | TWD 30.50 | 15,344,497 |
| 2026-03-23 | TWD 30.40 | TWD 31.25 | TWD 30.00 | TWD 30.40 | 13,932,181 |
| 2026-03-20 | TWD 31.15 | TWD 31.50 | TWD 30.65 | TWD 30.80 | 17,253,692 |
| 2026-03-19 | TWD 31.05 | TWD 31.25 | TWD 30.30 | TWD 31.20 | 21,698,406 |
| 2026-03-18 | TWD 31.90 | TWD 32.05 | TWD 31.20 | TWD 31.20 | 15,815,607 |
| 2026-03-17 | TWD 31.65 | TWD 32.05 | TWD 31.50 | TWD 31.70 | 7,743,903 |
| 2026-03-16 | TWD 31.80 | TWD 32.15 | TWD 31.20 | TWD 31.35 | 11,960,886 |
| 2026-03-13 | TWD 31.80 | TWD 32.45 | TWD 31.65 | TWD 31.80 | 10,178,200 |
| 2026-03-12 | TWD 32.95 | TWD 33.55 | TWD 32.20 | TWD 32.20 | 13,625,745 |
| 2026-03-11 | TWD 33.00 | TWD 33.35 | TWD 33.00 | TWD 33.20 | 8,996,310 |
| 2026-03-10 | TWD 33.00 | TWD 33.50 | TWD 32.55 | TWD 32.80 | 11,768,655 |
| 2026-03-09 | TWD 31.00 | TWD 32.55 | TWD 31.00 | TWD 32.40 | 16,946,261 |
| 2026-03-06 | TWD 32.90 | TWD 34.45 | TWD 32.90 | TWD 33.85 | 14,499,982 |
| 2026-03-05 | TWD 33.20 | TWD 33.60 | TWD 32.55 | TWD 33.05 | 12,319,930 |
| 2026-03-04 | TWD 34.00 | TWD 34.20 | TWD 32.20 | TWD 32.20 | 24,145,157 |
| 2026-03-03 | TWD 36.85 | TWD 37.25 | TWD 34.85 | TWD 34.85 | 33,646,388 |
| 2026-03-02 | TWD 36.70 | TWD 37.30 | TWD 36.10 | TWD 37.00 | 20,098,681 |
| 2026-02-26 | TWD 37.05 | TWD 37.80 | TWD 36.50 | TWD 37.60 | 21,522,423 |
| 2026-02-25 | TWD 37.45 | TWD 37.45 | TWD 36.45 | TWD 37.00 | 24,261,177 |
| 2026-02-24 | TWD 37.45 | TWD 37.60 | TWD 36.95 | TWD 37.20 | 14,681,226 |
| 2026-02-23 | TWD 37.30 | TWD 37.95 | TWD 37.20 | TWD 37.40 | 15,746,445 |
| 2026-02-11 | TWD 37.20 | TWD 37.35 | TWD 36.70 | TWD 36.80 | 10,472,150 |
| 2026-02-10 | TWD 37.05 | TWD 37.10 | TWD 36.50 | TWD 36.65 | 8,719,844 |
| 2026-02-09 | TWD 37.25 | TWD 37.25 | TWD 36.45 | TWD 36.80 | 10,375,352 |
| 2026-02-06 | TWD 36.65 | TWD 36.70 | TWD 35.60 | TWD 36.00 | 15,599,177 |
| 2026-02-05 | TWD 38.40 | TWD 38.40 | TWD 36.65 | TWD 36.75 | 22,180,136 |
| 2026-02-04 | TWD 38.25 | TWD 39.25 | TWD 38.10 | TWD 38.45 | 14,226,252 |
| 2026-02-03 | TWD 38.70 | TWD 39.05 | TWD 38.05 | TWD 38.35 | 15,958,729 |
| 2026-02-02 | TWD 38.40 | TWD 38.50 | TWD 37.50 | TWD 37.95 | 24,216,924 |
| 2026-01-30 | TWD 40.65 | TWD 41.00 | TWD 38.90 | TWD 38.90 | 35,578,878 |
| 2026-01-29 | TWD 40.30 | TWD 40.85 | TWD 39.55 | TWD 40.40 | 35,578,898 |
| 2026-01-28 | TWD 39.55 | TWD 40.35 | TWD 39.10 | TWD 40.10 | 34,265,531 |
| 2026-01-27 | TWD 40.30 | TWD 40.35 | TWD 39.20 | TWD 39.20 | 36,404,131 |
| 2026-01-26 | TWD 40.25 | TWD 40.50 | TWD 39.55 | TWD 40.05 | 36,507,494 |
| 2026-01-23 | TWD 40.40 | TWD 41.20 | TWD 39.65 | TWD 40.20 | 56,833,513 |
| 2026-01-22 | TWD 42.20 | TWD 42.60 | TWD 40.10 | TWD 40.15 | 99,820,422 |
| 2026-01-21 | TWD 43.00 | TWD 44.50 | TWD 41.00 | TWD 41.05 | 195,643,220 |
| 2026-01-20 | TWD 39.50 | TWD 43.50 | TWD 39.20 | TWD 42.75 | 178,125,730 |
| 2026-01-19 | TWD 39.15 | TWD 40.65 | TWD 38.00 | TWD 40.15 | 127,833,810 |
| 2026-01-16 | TWD 38.60 | TWD 39.85 | TWD 38.20 | TWD 38.85 | 169,115,170 |
| 2026-01-15 | TWD 37.60 | TWD 38.55 | TWD 35.80 | TWD 37.90 | 111,618,790 |
| 2026-01-14 | TWD 39.00 | TWD 39.10 | TWD 35.90 | TWD 37.55 | 213,280,090 |
| 2026-01-13 | TWD 34.75 | TWD 35.65 | TWD 34.70 | TWD 35.65 | 70,115,404 |
| 2026-01-12 | TWD 31.25 | TWD 32.70 | TWD 30.80 | TWD 32.45 | 32,854,059 |
| 2026-01-09 | TWD 30.80 | TWD 31.70 | TWD 30.10 | TWD 31.20 | 18,483,865 |
| 2026-01-08 | TWD 31.00 | TWD 31.25 | TWD 30.50 | TWD 30.50 | 11,010,054 |
| 2026-01-07 | TWD 30.70 | TWD 31.10 | TWD 30.30 | TWD 31.00 | 13,213,865 |
| 2026-01-06 | TWD 30.10 | TWD 30.75 | TWD 29.60 | TWD 30.60 | 16,842,796 |
| 2026-01-05 | TWD 30.85 | TWD 30.85 | TWD 30.00 | TWD 30.00 | 19,073,474 |
| 2026-01-02 | TWD 31.75 | TWD 31.80 | TWD 30.70 | TWD 30.70 | 17,845,142 |
| 2025-12-31 | TWD 32.00 | TWD 32.30 | TWD 31.55 | TWD 31.55 | 11,096,678 |
| 2025-12-30 | TWD 32.70 | TWD 32.70 | TWD 31.75 | TWD 31.90 | 12,063,428 |
| 2025-12-29 | TWD 32.20 | TWD 32.90 | TWD 32.00 | TWD 32.60 | 18,080,948 |
| 2025-12-26 | TWD 31.80 | TWD 32.05 | TWD 31.55 | TWD 31.90 | 19,804,024 |
| 2025-12-24 | TWD 31.90 | TWD 32.10 | TWD 31.45 | TWD 31.55 | 19,435,989 |
| 2025-12-23 | TWD 32.45 | TWD 32.50 | TWD 31.60 | TWD 31.60 | 22,590,621 |
| 2025-12-22 | TWD 31.45 | TWD 32.50 | TWD 31.40 | TWD 32.35 | 28,412,055 |
| 2025-12-19 | TWD 30.55 | TWD 31.45 | TWD 30.50 | TWD 31.35 | 27,046,351 |
| 2025-12-18 | TWD 30.25 | TWD 30.85 | TWD 30.00 | TWD 30.75 | 30,187,149 |
| 2025-12-17 | TWD 31.20 | TWD 31.60 | TWD 30.20 | TWD 30.20 | 56,506,887 |
| 2025-12-16 | TWD 32.40 | TWD 33.70 | TWD 31.50 | TWD 31.50 | 111,917,050 |
| 2025-12-15 | TWD 31.60 | TWD 31.60 | TWD 31.60 | TWD 31.60 | 14,091,294 |
| 2025-12-12 | TWD 34.05 | TWD 36.45 | TWD 33.80 | TWD 35.10 | 58,824,605 |
| 2025-12-11 | TWD 33.15 | TWD 34.65 | TWD 33.15 | TWD 34.00 | 45,824,864 |
| 2025-12-10 | TWD 32.55 | TWD 33.30 | TWD 32.40 | TWD 32.70 | 13,863,801 |
| 2025-12-09 | TWD 32.40 | TWD 33.00 | TWD 32.35 | TWD 32.50 | 12,039,452 |
| 2025-12-08 | TWD 32.30 | TWD 32.50 | TWD 32.00 | TWD 32.35 | 10,454,223 |
| 2025-12-05 | TWD 32.25 | TWD 32.50 | TWD 32.10 | TWD 32.25 | 8,936,144 |
| 2025-12-04 | TWD 32.00 | TWD 32.50 | TWD 32.00 | TWD 32.15 | 11,184,899 |
| 2025-12-03 | TWD 32.25 | TWD 32.45 | TWD 31.90 | TWD 31.90 | 10,970,538 |
| 2025-12-02 | TWD 32.50 | TWD 32.95 | TWD 31.90 | TWD 31.95 | 17,588,694 |
| 2025-12-01 | TWD 33.55 | TWD 33.70 | TWD 32.55 | TWD 32.55 | 17,505,088 |
| 2025-11-28 | TWD 32.85 | TWD 33.75 | TWD 32.60 | TWD 33.45 | 25,675,237 |
| 2025-11-27 | TWD 31.90 | TWD 32.80 | TWD 31.70 | TWD 32.70 | 17,728,334 |
| 2025-11-26 | TWD 32.15 | TWD 32.35 | TWD 31.70 | TWD 31.80 | 12,558,200 |
| 2025-11-25 | TWD 32.75 | TWD 32.80 | TWD 32.05 | TWD 32.05 | 11,149,116 |
| 2025-11-24 | TWD 32.20 | TWD 32.90 | TWD 32.15 | TWD 32.55 | 13,859,382 |
| 2025-11-21 | TWD 32.80 | TWD 33.10 | TWD 32.00 | TWD 32.00 | 17,476,882 |
| 2025-11-20 | TWD 32.35 | TWD 34.35 | TWD 32.35 | TWD 33.40 | 31,714,338 |
| 2025-11-19 | TWD 31.75 | TWD 32.25 | TWD 31.25 | TWD 32.05 | 13,690,854 |
| 2025-11-18 | TWD 31.40 | TWD 31.95 | TWD 31.10 | TWD 31.50 | 11,500,815 |
| 2025-11-17 | TWD 32.25 | TWD 32.25 | TWD 31.40 | TWD 31.50 | 17,045,185 |
| 2025-11-14 | TWD 33.05 | TWD 33.30 | TWD 32.25 | TWD 32.25 | 18,889,632 |
| 2025-11-13 | TWD 33.20 | TWD 33.75 | TWD 33.20 | TWD 33.30 | 16,883,163 |
| 2025-11-12 | TWD 34.00 | TWD 34.10 | TWD 33.15 | TWD 33.20 | 24,788,646 |
| 2025-11-11 | TWD 34.55 | TWD 34.55 | TWD 33.70 | TWD 33.80 | 24,439,363 |
| 2025-11-10 | TWD 34.60 | TWD 34.75 | TWD 33.70 | TWD 34.40 | 31,978,961 |
| 2025-11-07 | TWD 35.15 | TWD 36.00 | TWD 34.50 | TWD 35.65 | 17,204,829 |
| 2025-11-06 | TWD 34.75 | TWD 35.70 | TWD 34.55 | TWD 35.30 | 17,845,139 |
| 2025-11-05 | TWD 33.40 | TWD 34.90 | TWD 33.00 | TWD 34.75 | 23,824,754 |
| 2025-11-04 | TWD 35.30 | TWD 35.80 | TWD 33.90 | TWD 33.95 | 28,690,970 |
| 2025-11-03 | TWD 36.05 | TWD 36.40 | TWD 35.45 | TWD 35.45 | 17,305,674 |
| 2025-10-31 | TWD 36.10 | TWD 37.10 | TWD 35.70 | TWD 36.20 | 31,862,694 |
| 2025-10-30 | TWD 35.35 | TWD 36.75 | TWD 35.20 | TWD 36.30 | 24,309,971 |
| 2025-10-29 | TWD 36.20 | TWD 36.40 | TWD 35.35 | TWD 35.35 | 19,974,089 |
| 2025-10-28 | TWD 36.55 | TWD 36.55 | TWD 35.20 | TWD 35.80 | 30,872,286 |
| 2025-10-27 | TWD 37.35 | TWD 37.50 | TWD 36.55 | TWD 36.60 | 22,420,490 |
| 2025-10-23 | TWD 37.50 | TWD 37.50 | TWD 37.00 | TWD 37.20 | 16,009,266 |
| 2025-10-22 | TWD 38.65 | TWD 38.75 | TWD 37.75 | TWD 37.85 | 23,010,635 |
| 2025-10-21 | TWD 39.90 | TWD 41.30 | TWD 38.65 | TWD 38.65 | 82,196,200 |
| 2025-10-20 | TWD 37.80 | TWD 38.15 | TWD 37.00 | TWD 38.00 | 19,106,238 |
| 2025-10-17 | TWD 37.70 | TWD 37.75 | TWD 37.00 | TWD 37.30 | 11,687,163 |
| 2025-10-16 | TWD 37.90 | TWD 38.70 | TWD 37.75 | TWD 37.75 | 10,763,151 |
| 2025-10-15 | TWD 37.90 | TWD 38.30 | TWD 36.85 | TWD 38.30 | 23,855,492 |
| 2025-10-14 | TWD 38.90 | TWD 39.50 | TWD 37.50 | TWD 37.55 | 12,473,266 |
| 2025-10-13 | TWD 37.70 | TWD 38.65 | TWD 37.70 | TWD 38.50 | 7,701,455 |
| 2025-10-09 | TWD 39.80 | TWD 40.20 | TWD 39.20 | TWD 39.30 | 7,811,237 |
| 2025-10-08 | TWD 39.10 | TWD 39.60 | TWD 39.00 | TWD 39.55 | 6,478,378 |