Delta Electronics, Inc. (2308) Price History
Daily open, high, low, close and volume for Delta Electronics, Inc. (2308) from 2025-10-08 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | TWD 1,640.00 | TWD 1,650.00 | TWD 1,560.00 | TWD 1,560.00 | 10,096,638 |
| 2026-10-21 | TWD 1,625.00 | TWD 1,660.00 | TWD 1,600.00 | TWD 1,625.00 | 10,525,251 |
| 2026-10-20 | TWD 1,635.00 | TWD 1,645.00 | TWD 1,595.00 | TWD 1,605.00 | 7,978,160 |
| 2026-10-19 | TWD 1,600.00 | TWD 1,655.00 | TWD 1,590.00 | TWD 1,640.00 | 6,967,626 |
| 2026-10-16 | TWD 1,650.00 | TWD 1,665.00 | TWD 1,630.00 | TWD 1,635.00 | 7,401,193 |
| 2026-10-15 | TWD 1,690.00 | TWD 1,700.00 | TWD 1,610.00 | TWD 1,630.00 | 20,051,254 |
| 2026-10-14 | TWD 1,790.00 | TWD 1,820.00 | TWD 1,775.00 | TWD 1,785.00 | 9,037,963 |
| 2026-10-13 | TWD 1,830.00 | TWD 1,855.00 | TWD 1,770.00 | TWD 1,775.00 | 12,335,659 |
| 2026-10-12 | TWD 1,940.00 | TWD 1,940.00 | TWD 1,855.00 | TWD 1,900.00 | 10,695,473 |
| 2026-10-08 | TWD 1,980.00 | TWD 1,990.00 | TWD 1,950.00 | TWD 1,965.00 | 4,855,304 |
| 2026-10-07 | TWD 2,025.00 | TWD 2,045.00 | TWD 1,975.00 | TWD 1,990.00 | 9,007,514 |
| 2026-10-06 | TWD 2,045.00 | TWD 2,115.00 | TWD 2,010.00 | TWD 2,050.00 | 13,605,448 |
| 2026-10-05 | TWD 1,920.00 | TWD 2,010.00 | TWD 1,920.00 | TWD 2,005.00 | 15,113,335 |
| 2026-10-02 | TWD 1,895.00 | TWD 1,915.00 | TWD 1,880.00 | TWD 1,885.00 | 5,526,334 |
| 2026-10-01 | TWD 1,925.00 | TWD 1,935.00 | TWD 1,860.00 | TWD 1,905.00 | 5,670,120 |
| 2026-09-30 | TWD 1,885.00 | TWD 1,930.00 | TWD 1,870.00 | TWD 1,890.00 | 10,195,681 |
| 2026-09-29 | TWD 1,880.00 | TWD 1,950.00 | TWD 1,810.00 | TWD 1,835.00 | 12,874,206 |
| 2026-09-24 | TWD 1,875.00 | TWD 1,935.00 | TWD 1,875.00 | TWD 1,910.00 | 8,183,368 |
| 2026-09-23 | TWD 1,910.00 | TWD 1,920.00 | TWD 1,890.00 | TWD 1,900.00 | 9,023,356 |
| 2026-09-22 | TWD 1,965.00 | TWD 1,965.00 | TWD 1,900.00 | TWD 1,900.00 | 15,394,512 |
| 2026-09-21 | TWD 1,750.00 | TWD 1,885.00 | TWD 1,740.00 | TWD 1,875.00 | 16,615,887 |
| 2026-09-18 | TWD 1,730.00 | TWD 1,750.00 | TWD 1,715.00 | TWD 1,735.00 | 12,081,302 |
| 2026-09-17 | TWD 1,730.00 | TWD 1,745.00 | TWD 1,685.00 | TWD 1,685.00 | 10,154,006 |
| 2026-09-16 | TWD 1,680.00 | TWD 1,730.00 | TWD 1,655.00 | TWD 1,710.00 | 10,024,781 |
| 2026-09-15 | TWD 1,590.00 | TWD 1,715.00 | TWD 1,585.00 | TWD 1,670.00 | 14,032,981 |
| 2026-09-14 | TWD 1,560.00 | TWD 1,630.00 | TWD 1,560.00 | TWD 1,620.00 | 7,950,846 |
| 2026-09-11 | TWD 1,595.00 | TWD 1,635.00 | TWD 1,595.00 | TWD 1,620.00 | 13,791,960 |
| 2026-09-10 | TWD 1,775.00 | TWD 1,775.00 | TWD 1,675.00 | TWD 1,675.00 | 17,189,917 |
| 2026-09-09 | TWD 1,780.00 | TWD 1,855.00 | TWD 1,780.00 | TWD 1,795.00 | 7,476,593 |
| 2026-09-08 | TWD 1,860.00 | TWD 1,860.00 | TWD 1,795.00 | TWD 1,805.00 | 5,798,359 |
| 2026-09-07 | TWD 1,845.00 | TWD 1,885.00 | TWD 1,825.00 | TWD 1,850.00 | 6,954,450 |
| 2026-09-04 | TWD 1,810.00 | TWD 1,850.00 | TWD 1,790.00 | TWD 1,825.00 | 8,546,741 |
| 2026-09-03 | TWD 1,735.00 | TWD 1,810.00 | TWD 1,725.00 | TWD 1,760.00 | 9,748,529 |
| 2026-09-02 | TWD 1,815.00 | TWD 1,815.00 | TWD 1,730.00 | TWD 1,730.00 | 13,320,729 |
| 2026-09-01 | TWD 1,845.00 | TWD 1,865.00 | TWD 1,810.00 | TWD 1,865.00 | 6,739,494 |
| 2026-08-31 | TWD 1,785.00 | TWD 1,840.00 | TWD 1,775.00 | TWD 1,840.00 | 8,324,574 |
| 2026-08-28 | TWD 1,800.00 | TWD 1,870.00 | TWD 1,780.00 | TWD 1,830.00 | 12,492,688 |
| 2026-08-27 | TWD 1,780.00 | TWD 1,820.00 | TWD 1,760.00 | TWD 1,770.00 | 8,291,060 |
| 2026-08-26 | TWD 1,680.00 | TWD 1,760.00 | TWD 1,670.00 | TWD 1,750.00 | 9,443,448 |
| 2026-08-25 | TWD 1,715.00 | TWD 1,715.00 | TWD 1,655.00 | TWD 1,710.00 | 9,387,717 |
| 2026-08-24 | TWD 1,720.00 | TWD 1,775.00 | TWD 1,710.00 | TWD 1,735.00 | 4,212,827 |
| 2026-08-21 | TWD 1,760.00 | TWD 1,760.00 | TWD 1,720.00 | TWD 1,750.00 | 4,121,202 |
| 2026-08-20 | TWD 1,770.00 | TWD 1,785.00 | TWD 1,705.00 | TWD 1,745.00 | 8,963,292 |
| 2026-08-19 | TWD 1,745.00 | TWD 1,800.00 | TWD 1,740.00 | TWD 1,765.00 | 11,427,523 |
| 2026-08-18 | TWD 1,900.00 | TWD 1,905.00 | TWD 1,820.00 | TWD 1,820.00 | 8,795,046 |
| 2026-08-17 | TWD 1,950.00 | TWD 2,005.00 | TWD 1,885.00 | TWD 1,885.00 | 12,517,935 |
| 2026-08-14 | TWD 1,945.00 | TWD 1,975.00 | TWD 1,865.00 | TWD 1,885.00 | 13,046,175 |
| 2026-08-13 | TWD 1,845.00 | TWD 1,915.00 | TWD 1,845.00 | TWD 1,885.00 | 13,176,472 |
| 2026-08-12 | TWD 1,810.00 | TWD 1,830.00 | TWD 1,785.00 | TWD 1,790.00 | 8,531,235 |
| 2026-08-11 | TWD 1,835.00 | TWD 1,865.00 | TWD 1,785.00 | TWD 1,805.00 | 17,945,648 |
| 2026-08-10 | TWD 1,695.00 | TWD 1,815.00 | TWD 1,690.00 | TWD 1,815.00 | 9,424,787 |
| 2026-08-07 | TWD 1,700.00 | TWD 1,715.00 | TWD 1,635.00 | TWD 1,650.00 | 9,625,558 |
| 2026-08-06 | TWD 1,650.00 | TWD 1,700.00 | TWD 1,625.00 | TWD 1,680.00 | 10,401,132 |
| 2026-08-05 | TWD 1,705.00 | TWD 1,720.00 | TWD 1,645.00 | TWD 1,650.00 | 12,850,469 |
| 2026-08-04 | TWD 1,530.00 | TWD 1,680.00 | TWD 1,520.00 | TWD 1,620.00 | 20,202,651 |
| 2026-08-03 | TWD 1,610.00 | TWD 1,645.00 | TWD 1,560.00 | TWD 1,580.00 | 15,743,225 |
| 2026-07-31 | TWD 1,680.00 | TWD 1,680.00 | TWD 1,590.00 | TWD 1,640.00 | 30,147,832 |
| 2026-07-30 | TWD 1,505.00 | TWD 1,625.00 | TWD 1,475.00 | TWD 1,530.00 | 21,777,808 |
| 2026-07-29 | TWD 1,560.00 | TWD 1,595.00 | TWD 1,425.00 | TWD 1,495.00 | 20,678,144 |
| 2026-07-28 | TWD 1,635.00 | TWD 1,655.00 | TWD 1,580.00 | TWD 1,580.00 | 13,486,947 |
| 2026-07-27 | TWD 1,755.00 | TWD 1,785.00 | TWD 1,695.00 | TWD 1,755.00 | 9,059,474 |
| 2026-07-24 | TWD 1,850.00 | TWD 1,890.00 | TWD 1,785.00 | TWD 1,785.00 | 6,241,072 |
| 2026-07-23 | TWD 1,900.00 | TWD 1,945.00 | TWD 1,850.00 | TWD 1,880.00 | 5,618,996 |
| 2026-07-22 | TWD 1,920.00 | TWD 1,950.00 | TWD 1,870.00 | TWD 1,880.00 | 10,969,269 |
| 2026-07-21 | TWD 1,735.00 | TWD 1,855.00 | TWD 1,720.00 | TWD 1,835.00 | 10,098,929 |
| 2026-07-20 | TWD 1,695.00 | TWD 1,785.00 | TWD 1,665.00 | TWD 1,705.00 | 10,772,125 |
| 2026-07-17 | TWD 1,820.00 | TWD 1,825.00 | TWD 1,735.00 | TWD 1,740.00 | 11,858,468 |
| 2026-07-16 | TWD 1,865.00 | TWD 1,935.00 | TWD 1,820.00 | TWD 1,905.00 | 8,268,310 |
| 2026-07-15 | TWD 1,930.00 | TWD 1,930.00 | TWD 1,865.00 | TWD 1,890.00 | 8,404,556 |
| 2026-07-14 | TWD 1,900.00 | TWD 1,905.00 | TWD 1,780.00 | TWD 1,855.00 | 9,524,870 |
| 2026-07-13 | TWD 1,970.00 | TWD 1,980.00 | TWD 1,885.00 | TWD 1,890.00 | 8,806,668 |
| 2026-07-09 | TWD 1,890.00 | TWD 1,935.00 | TWD 1,870.00 | TWD 1,880.00 | 7,841,958 |
| 2026-07-08 | TWD 1,925.00 | TWD 1,950.00 | TWD 1,840.00 | TWD 1,885.00 | 9,971,797 |
| 2026-07-07 | TWD 2,015.00 | TWD 2,025.00 | TWD 1,890.00 | TWD 1,890.00 | 7,758,597 |
| 2026-07-06 | TWD 2,120.00 | TWD 2,135.00 | TWD 1,995.00 | TWD 1,995.00 | 8,145,268 |
| 2026-07-03 | TWD 1,920.00 | TWD 2,075.00 | TWD 1,885.00 | TWD 2,075.00 | 14,301,078 |
| 2026-07-02 | TWD 1,955.00 | TWD 2,010.00 | TWD 1,920.00 | TWD 1,970.00 | 6,297,745 |
| 2026-07-01 | TWD 2,020.00 | TWD 2,020.00 | TWD 1,965.00 | TWD 1,990.00 | 7,908,636 |
| 2026-06-30 | TWD 2,010.00 | TWD 2,030.00 | TWD 1,950.00 | TWD 1,950.00 | 13,304,651 |
| 2026-06-29 | TWD 1,860.00 | TWD 1,970.00 | TWD 1,850.00 | TWD 1,905.00 | 15,526,992 |
| 2026-06-26 | TWD 1,925.00 | TWD 1,935.00 | TWD 1,790.00 | TWD 1,810.00 | 23,031,042 |
| 2026-06-25 | TWD 2,060.00 | TWD 2,060.00 | TWD 1,960.00 | TWD 1,980.00 | 12,022,420 |
| 2026-06-24 | TWD 2,030.00 | TWD 2,050.00 | TWD 1,970.00 | TWD 2,000.00 | 20,264,727 |
| 2026-06-23 | TWD 2,170.00 | TWD 2,170.00 | TWD 2,080.00 | TWD 2,080.00 | 12,891,436 |
| 2026-06-22 | TWD 2,170.00 | TWD 2,195.00 | TWD 2,135.00 | TWD 2,150.00 | 13,464,755 |
| 2026-06-18 | TWD 2,190.00 | TWD 2,210.00 | TWD 2,150.00 | TWD 2,150.00 | 10,417,286 |
| 2026-06-17 | TWD 2,220.00 | TWD 2,220.00 | TWD 2,140.00 | TWD 2,155.00 | 9,738,528 |
| 2026-06-16 | TWD 2,265.00 | TWD 2,270.00 | TWD 2,220.00 | TWD 2,230.00 | 8,686,389 |
| 2026-06-15 | TWD 2,310.00 | TWD 2,320.00 | TWD 2,200.00 | TWD 2,210.00 | 8,753,968 |
| 2026-06-12 | TWD 2,260.00 | TWD 2,280.00 | TWD 2,170.00 | TWD 2,215.00 | 9,226,158 |
| 2026-06-11 | TWD 2,170.00 | TWD 2,230.00 | TWD 2,080.00 | TWD 2,160.00 | 13,885,654 |
| 2026-06-10 | TWD 2,370.00 | TWD 2,410.00 | TWD 2,190.00 | TWD 2,200.00 | 15,899,110 |
| 2026-06-09 | TWD 2,265.00 | TWD 2,435.00 | TWD 2,215.00 | TWD 2,415.00 | 14,588,560 |
| 2026-06-08 | TWD 2,090.00 | TWD 2,260.00 | TWD 2,090.00 | TWD 2,255.00 | 13,577,277 |
| 2026-06-05 | TWD 2,380.00 | TWD 2,380.00 | TWD 2,275.00 | TWD 2,300.00 | 10,553,680 |
| 2026-06-04 | TWD 2,440.00 | TWD 2,465.00 | TWD 2,405.00 | TWD 2,425.00 | 7,468,543 |
| 2026-06-03 | TWD 2,420.00 | TWD 2,460.00 | TWD 2,410.00 | TWD 2,455.00 | 9,586,099 |
| 2026-06-02 | TWD 2,430.00 | TWD 2,455.00 | TWD 2,330.00 | TWD 2,360.00 | 10,988,523 |
| 2026-06-01 | TWD 2,450.00 | TWD 2,520.00 | TWD 2,410.00 | TWD 2,420.00 | 8,049,328 |
| 2026-05-29 | TWD 2,470.00 | TWD 2,525.00 | TWD 2,445.00 | TWD 2,445.00 | 16,536,758 |
| 2026-05-28 | TWD 2,485.00 | TWD 2,520.00 | TWD 2,370.00 | TWD 2,390.00 | 10,222,545 |
| 2026-05-27 | TWD 2,490.00 | TWD 2,585.00 | TWD 2,490.00 | TWD 2,520.00 | 12,553,894 |
| 2026-05-26 | TWD 2,350.00 | TWD 2,410.00 | TWD 2,290.00 | TWD 2,350.00 | 10,816,822 |
| 2026-05-25 | TWD 2,205.00 | TWD 2,300.00 | TWD 2,185.00 | TWD 2,290.00 | 10,142,736 |
| 2026-05-22 | TWD 2,125.00 | TWD 2,125.00 | TWD 2,050.00 | TWD 2,095.00 | 7,818,792 |
| 2026-05-21 | TWD 2,015.00 | TWD 2,060.00 | TWD 1,990.00 | TWD 2,030.00 | 10,651,255 |
| 2026-05-20 | TWD 1,880.00 | TWD 1,960.00 | TWD 1,880.00 | TWD 1,915.00 | 9,789,768 |
| 2026-05-19 | TWD 2,020.00 | TWD 2,025.00 | TWD 1,910.00 | TWD 1,915.00 | 13,603,182 |
| 2026-05-18 | TWD 1,985.00 | TWD 2,040.00 | TWD 1,985.00 | TWD 2,020.00 | 8,419,378 |
| 2026-05-15 | TWD 2,185.00 | TWD 2,195.00 | TWD 2,075.00 | TWD 2,075.00 | 10,469,059 |
| 2026-05-14 | TWD 2,210.00 | TWD 2,250.00 | TWD 2,155.00 | TWD 2,155.00 | 6,872,103 |
| 2026-05-13 | TWD 2,160.00 | TWD 2,185.00 | TWD 2,140.00 | TWD 2,165.00 | 6,913,371 |
| 2026-05-12 | TWD 2,225.00 | TWD 2,260.00 | TWD 2,190.00 | TWD 2,195.00 | 11,944,561 |
| 2026-05-11 | TWD 2,215.00 | TWD 2,270.00 | TWD 2,205.00 | TWD 2,245.00 | 8,790,271 |
| 2026-05-08 | TWD 2,230.00 | TWD 2,250.00 | TWD 2,170.00 | TWD 2,200.00 | 10,393,004 |
| 2026-05-07 | TWD 2,275.00 | TWD 2,370.00 | TWD 2,250.00 | TWD 2,280.00 | 14,784,421 |
| 2026-05-06 | TWD 2,215.00 | TWD 2,270.00 | TWD 2,150.00 | TWD 2,210.00 | 14,353,798 |
| 2026-05-05 | TWD 2,185.00 | TWD 2,195.00 | TWD 2,145.00 | TWD 2,165.00 | 9,420,938 |
| 2026-05-04 | TWD 2,250.00 | TWD 2,260.00 | TWD 2,150.00 | TWD 2,220.00 | 11,783,423 |
| 2026-04-30 | TWD 2,220.00 | TWD 2,280.00 | TWD 2,150.00 | TWD 2,165.00 | 13,424,815 |
| 2026-04-29 | TWD 2,040.00 | TWD 2,170.00 | TWD 2,035.00 | TWD 2,165.00 | 11,741,236 |
| 2026-04-28 | TWD 2,030.00 | TWD 2,160.00 | TWD 2,030.00 | TWD 2,125.00 | 13,898,931 |
| 2026-04-27 | TWD 2,070.00 | TWD 2,080.00 | TWD 1,995.00 | TWD 2,020.00 | 13,935,817 |
| 2026-04-24 | TWD 2,005.00 | TWD 2,090.00 | TWD 1,990.00 | TWD 2,075.00 | 10,846,873 |
| 2026-04-23 | TWD 2,100.00 | TWD 2,115.00 | TWD 1,935.00 | TWD 1,980.00 | 15,088,821 |
| 2026-04-22 | TWD 2,040.00 | TWD 2,045.00 | TWD 1,995.00 | TWD 2,015.00 | 10,117,948 |
| 2026-04-21 | TWD 1,950.00 | TWD 2,035.00 | TWD 1,930.00 | TWD 2,015.00 | 8,888,821 |
| 2026-04-20 | TWD 1,860.00 | TWD 1,980.00 | TWD 1,860.00 | TWD 1,900.00 | 9,692,483 |
| 2026-04-17 | TWD 1,865.00 | TWD 1,870.00 | TWD 1,830.00 | TWD 1,840.00 | 8,436,351 |
| 2026-04-16 | TWD 1,835.00 | TWD 1,845.00 | TWD 1,785.00 | TWD 1,845.00 | 9,212,364 |
| 2026-04-15 | TWD 1,785.00 | TWD 1,835.00 | TWD 1,785.00 | TWD 1,785.00 | 9,811,750 |
| 2026-04-14 | TWD 1,805.00 | TWD 1,820.00 | TWD 1,750.00 | TWD 1,750.00 | 9,707,370 |
| 2026-04-13 | TWD 1,730.00 | TWD 1,760.00 | TWD 1,710.00 | TWD 1,740.00 | 6,680,545 |
| 2026-04-10 | TWD 1,690.00 | TWD 1,750.00 | TWD 1,675.00 | TWD 1,735.00 | 10,973,678 |
| 2026-04-09 | TWD 1,685.00 | TWD 1,705.00 | TWD 1,635.00 | TWD 1,645.00 | 14,632,032 |
| 2026-04-08 | TWD 1,630.00 | TWD 1,665.00 | TWD 1,615.00 | TWD 1,665.00 | 11,931,374 |
| 2026-04-07 | TWD 1,495.00 | TWD 1,515.00 | TWD 1,490.00 | TWD 1,515.00 | 9,471,155 |
| 2026-04-02 | TWD 1,480.00 | TWD 1,510.00 | TWD 1,420.00 | TWD 1,430.00 | 9,316,602 |
| 2026-04-01 | TWD 1,465.00 | TWD 1,495.00 | TWD 1,450.00 | TWD 1,475.00 | 11,380,012 |
| 2026-03-31 | TWD 1,465.00 | TWD 1,470.00 | TWD 1,365.00 | TWD 1,380.00 | 18,001,261 |
| 2026-03-30 | TWD 1,480.00 | TWD 1,495.00 | TWD 1,450.00 | TWD 1,485.00 | 11,069,480 |
| 2026-03-27 | TWD 1,460.00 | TWD 1,520.00 | TWD 1,440.00 | TWD 1,510.00 | 10,081,583 |
| 2026-03-26 | TWD 1,535.00 | TWD 1,565.00 | TWD 1,515.00 | TWD 1,515.00 | 12,323,637 |
| 2026-03-25 | TWD 1,485.00 | TWD 1,555.00 | TWD 1,485.00 | TWD 1,550.00 | 15,224,832 |
| 2026-03-24 | TWD 1,455.00 | TWD 1,470.00 | TWD 1,410.00 | TWD 1,415.00 | 12,355,449 |
| 2026-03-23 | TWD 1,405.00 | TWD 1,425.00 | TWD 1,385.00 | TWD 1,410.00 | 12,888,516 |
| 2026-03-20 | TWD 1,450.00 | TWD 1,530.00 | TWD 1,410.00 | TWD 1,475.00 | 15,113,545 |
| 2026-03-19 | TWD 1,450.00 | TWD 1,480.00 | TWD 1,445.00 | TWD 1,455.00 | 7,980,699 |
| 2026-03-18 | TWD 1,465.00 | TWD 1,490.00 | TWD 1,450.00 | TWD 1,465.00 | 10,696,722 |
| 2026-03-17 | TWD 1,385.00 | TWD 1,470.00 | TWD 1,385.00 | TWD 1,440.00 | 12,515,796 |
| 2026-03-16 | TWD 1,395.00 | TWD 1,395.00 | TWD 1,350.00 | TWD 1,360.00 | 5,929,443 |
| 2026-03-13 | TWD 1,355.00 | TWD 1,405.00 | TWD 1,340.00 | TWD 1,385.00 | 7,461,038 |
| 2026-03-12 | TWD 1,390.00 | TWD 1,410.00 | TWD 1,365.00 | TWD 1,370.00 | 7,368,490 |
| 2026-03-11 | TWD 1,350.00 | TWD 1,415.00 | TWD 1,325.00 | TWD 1,400.00 | 13,726,816 |
| 2026-03-10 | TWD 1,280.00 | TWD 1,325.00 | TWD 1,275.00 | TWD 1,290.00 | 11,474,848 |
| 2026-03-09 | TWD 1,210.00 | TWD 1,230.00 | TWD 1,195.00 | TWD 1,220.00 | 21,625,496 |
| 2026-03-06 | TWD 1,340.00 | TWD 1,345.00 | TWD 1,310.00 | TWD 1,320.00 | 10,254,707 |
| 2026-03-05 | TWD 1,335.00 | TWD 1,365.00 | TWD 1,310.00 | TWD 1,335.00 | 13,120,905 |
| 2026-03-04 | TWD 1,295.00 | TWD 1,320.00 | TWD 1,250.00 | TWD 1,255.00 | 16,961,184 |
| 2026-03-03 | TWD 1,410.00 | TWD 1,435.00 | TWD 1,340.00 | TWD 1,340.00 | 16,095,323 |
| 2026-03-02 | TWD 1,355.00 | TWD 1,445.00 | TWD 1,355.00 | TWD 1,425.00 | 14,087,742 |
| 2026-02-26 | TWD 1,450.00 | TWD 1,455.00 | TWD 1,415.00 | TWD 1,430.00 | 16,681,606 |
| 2026-02-25 | TWD 1,425.00 | TWD 1,480.00 | TWD 1,380.00 | TWD 1,435.00 | 13,893,910 |
| 2026-02-24 | TWD 1,355.00 | TWD 1,385.00 | TWD 1,335.00 | TWD 1,385.00 | 13,399,510 |
| 2026-02-23 | TWD 1,320.00 | TWD 1,380.00 | TWD 1,295.00 | TWD 1,305.00 | 21,053,140 |
| 2026-02-11 | TWD 1,200.00 | TWD 1,265.00 | TWD 1,190.00 | TWD 1,260.00 | 14,422,679 |
| 2026-02-10 | TWD 1,205.00 | TWD 1,210.00 | TWD 1,170.00 | TWD 1,185.00 | 7,916,235 |
| 2026-02-09 | TWD 1,200.00 | TWD 1,210.00 | TWD 1,180.00 | TWD 1,180.00 | 8,765,470 |
| 2026-02-06 | TWD 1,135.00 | TWD 1,170.00 | TWD 1,115.00 | TWD 1,160.00 | 10,257,879 |
| 2026-02-05 | TWD 1,175.00 | TWD 1,180.00 | TWD 1,130.00 | TWD 1,150.00 | 14,283,127 |
| 2026-02-04 | TWD 1,220.00 | TWD 1,220.00 | TWD 1,195.00 | TWD 1,210.00 | 7,111,184 |
| 2026-02-03 | TWD 1,205.00 | TWD 1,220.00 | TWD 1,175.00 | TWD 1,215.00 | 11,004,255 |
| 2026-02-02 | TWD 1,185.00 | TWD 1,200.00 | TWD 1,160.00 | TWD 1,175.00 | 12,433,041 |
| 2026-01-30 | TWD 1,250.00 | TWD 1,255.00 | TWD 1,215.00 | TWD 1,220.00 | 10,202,205 |
| 2026-01-29 | TWD 1,310.00 | TWD 1,315.00 | TWD 1,240.00 | TWD 1,255.00 | 12,829,784 |
| 2026-01-28 | TWD 1,250.00 | TWD 1,280.00 | TWD 1,235.00 | TWD 1,280.00 | 10,930,051 |
| 2026-01-27 | TWD 1,230.00 | TWD 1,260.00 | TWD 1,220.00 | TWD 1,250.00 | 8,618,449 |
| 2026-01-26 | TWD 1,220.00 | TWD 1,240.00 | TWD 1,205.00 | TWD 1,230.00 | 11,798,393 |
| 2026-01-23 | TWD 1,280.00 | TWD 1,285.00 | TWD 1,245.00 | TWD 1,260.00 | 17,512,693 |
| 2026-01-22 | TWD 1,200.00 | TWD 1,245.00 | TWD 1,195.00 | TWD 1,245.00 | 19,318,986 |
| 2026-01-21 | TWD 1,130.00 | TWD 1,185.00 | TWD 1,115.00 | TWD 1,135.00 | 18,083,264 |
| 2026-01-20 | TWD 1,105.00 | TWD 1,140.00 | TWD 1,100.00 | TWD 1,130.00 | 7,198,430 |
| 2026-01-19 | TWD 1,145.00 | TWD 1,160.00 | TWD 1,110.00 | TWD 1,120.00 | 12,008,197 |
| 2026-01-16 | TWD 1,075.00 | TWD 1,135.00 | TWD 1,060.00 | TWD 1,125.00 | 22,782,095 |
| 2026-01-15 | TWD 1,055.00 | TWD 1,060.00 | TWD 1,025.00 | TWD 1,045.00 | 8,172,566 |
| 2026-01-14 | TWD 1,040.00 | TWD 1,070.00 | TWD 1,040.00 | TWD 1,060.00 | 8,593,128 |
| 2026-01-13 | TWD 1,070.00 | TWD 1,080.00 | TWD 1,025.00 | TWD 1,030.00 | 11,474,459 |
| 2026-01-12 | TWD 1,040.00 | TWD 1,065.00 | TWD 1,035.00 | TWD 1,055.00 | 11,344,658 |
| 2026-01-09 | TWD 1,000.00 | TWD 1,030.00 | TWD 995.00 | TWD 1,015.00 | 7,391,100 |
| 2026-01-08 | TWD 1,035.00 | TWD 1,040.00 | TWD 1,010.00 | TWD 1,010.00 | 9,003,951 |
| 2026-01-07 | TWD 1,080.00 | TWD 1,085.00 | TWD 988.00 | TWD 1,030.00 | 18,172,207 |
| 2026-01-06 | TWD 1,005.00 | TWD 1,050.00 | TWD 983.00 | TWD 1,050.00 | 16,032,166 |
| 2026-01-05 | TWD 1,010.00 | TWD 1,025.00 | TWD 1,000.00 | TWD 1,010.00 | 12,466,679 |
| 2026-01-02 | TWD 970.00 | TWD 998.00 | TWD 969.00 | TWD 995.00 | 13,024,209 |
| 2025-12-31 | TWD 959.00 | TWD 974.00 | TWD 950.00 | TWD 963.00 | 8,863,603 |
| 2025-12-30 | TWD 964.00 | TWD 970.00 | TWD 957.00 | TWD 961.00 | 4,433,797 |
| 2025-12-29 | TWD 960.00 | TWD 974.00 | TWD 960.00 | TWD 962.00 | 6,073,574 |
| 2025-12-26 | TWD 960.00 | TWD 962.00 | TWD 952.00 | TWD 956.00 | 3,106,463 |
| 2025-12-24 | TWD 952.00 | TWD 960.00 | TWD 948.00 | TWD 955.00 | 4,891,620 |
| 2025-12-23 | TWD 962.00 | TWD 965.00 | TWD 943.00 | TWD 943.00 | 5,730,016 |
| 2025-12-22 | TWD 911.00 | TWD 957.00 | TWD 909.00 | TWD 953.00 | 13,468,014 |
| 2025-12-19 | TWD 899.00 | TWD 923.00 | TWD 895.00 | TWD 911.00 | 12,394,315 |
| 2025-12-18 | TWD 889.00 | TWD 896.00 | TWD 886.00 | TWD 891.00 | 6,069,232 |
| 2025-12-17 | TWD 900.00 | TWD 907.00 | TWD 890.00 | TWD 890.00 | 12,462,736 |
| 2025-12-16 | TWD 908.00 | TWD 915.00 | TWD 899.00 | TWD 901.00 | 10,227,812 |
| 2025-12-15 | TWD 917.00 | TWD 933.00 | TWD 916.00 | TWD 922.00 | 6,527,359 |
| 2025-12-12 | TWD 945.00 | TWD 948.00 | TWD 929.00 | TWD 938.00 | 9,026,719 |
| 2025-12-11 | TWD 970.00 | TWD 976.00 | TWD 945.00 | TWD 945.00 | 11,239,205 |
| 2025-12-10 | TWD 973.00 | TWD 978.00 | TWD 965.00 | TWD 968.00 | 6,126,655 |
| 2025-12-09 | TWD 976.00 | TWD 980.00 | TWD 966.00 | TWD 971.00 | 7,569,165 |
| 2025-12-08 | TWD 985.00 | TWD 993.00 | TWD 970.00 | TWD 979.00 | 5,590,132 |
| 2025-12-05 | TWD 998.00 | TWD 1,005.00 | TWD 973.00 | TWD 979.00 | 9,363,660 |
| 2025-12-04 | TWD 999.00 | TWD 1,005.00 | TWD 991.00 | TWD 999.00 | 6,602,493 |
| 2025-12-03 | TWD 997.00 | TWD 1,005.00 | TWD 984.00 | TWD 997.00 | 12,394,746 |
| 2025-12-02 | TWD 988.00 | TWD 998.00 | TWD 974.00 | TWD 989.00 | 19,606,844 |
| 2025-12-01 | TWD 936.00 | TWD 978.00 | TWD 932.00 | TWD 973.00 | 16,772,623 |
| 2025-11-28 | TWD 946.00 | TWD 946.00 | TWD 928.00 | TWD 932.00 | 7,920,998 |
| 2025-11-27 | TWD 955.00 | TWD 959.00 | TWD 938.00 | TWD 942.00 | 8,485,835 |
| 2025-11-26 | TWD 928.00 | TWD 950.00 | TWD 916.00 | TWD 945.00 | 11,021,726 |
| 2025-11-25 | TWD 913.00 | TWD 926.00 | TWD 899.00 | TWD 910.00 | 10,214,403 |
| 2025-11-24 | TWD 904.00 | TWD 909.00 | TWD 893.00 | TWD 893.00 | 18,570,764 |
| 2025-11-21 | TWD 907.00 | TWD 913.00 | TWD 895.00 | TWD 895.00 | 16,093,630 |
| 2025-11-20 | TWD 939.00 | TWD 965.00 | TWD 934.00 | TWD 954.00 | 15,713,499 |
| 2025-11-19 | TWD 890.00 | TWD 911.00 | TWD 889.00 | TWD 894.00 | 11,496,641 |
| 2025-11-18 | TWD 906.00 | TWD 930.00 | TWD 898.00 | TWD 898.00 | 12,776,058 |
| 2025-11-17 | TWD 931.00 | TWD 946.00 | TWD 916.00 | TWD 916.00 | 10,205,990 |
| 2025-11-14 | TWD 938.00 | TWD 945.00 | TWD 922.00 | TWD 922.00 | 17,956,984 |
| 2025-11-13 | TWD 965.00 | TWD 973.00 | TWD 958.00 | TWD 958.00 | 10,534,466 |
| 2025-11-12 | TWD 965.00 | TWD 981.00 | TWD 954.00 | TWD 967.00 | 13,794,867 |
| 2025-11-11 | TWD 993.00 | TWD 998.00 | TWD 972.00 | TWD 972.00 | 10,930,686 |
| 2025-11-10 | TWD 980.00 | TWD 994.00 | TWD 968.00 | TWD 982.00 | 10,503,689 |
| 2025-11-07 | TWD 960.00 | TWD 972.00 | TWD 956.00 | TWD 965.00 | 9,119,881 |
| 2025-11-06 | TWD 980.00 | TWD 994.00 | TWD 977.00 | TWD 978.00 | 9,760,798 |
| 2025-11-05 | TWD 930.00 | TWD 972.00 | TWD 930.00 | TWD 967.00 | 16,538,385 |
| 2025-11-04 | TWD 980.00 | TWD 1,010.00 | TWD 975.00 | TWD 975.00 | 17,580,080 |
| 2025-11-03 | TWD 992.00 | TWD 1,005.00 | TWD 982.00 | TWD 983.00 | 14,781,907 |
| 2025-10-31 | TWD 1,000.00 | TWD 1,015.00 | TWD 990.00 | TWD 995.00 | 18,521,789 |
| 2025-10-30 | TWD 1,070.00 | TWD 1,070.00 | TWD 1,005.00 | TWD 1,010.00 | 21,746,938 |
| 2025-10-29 | TWD 1,075.00 | TWD 1,085.00 | TWD 1,035.00 | TWD 1,060.00 | 12,152,233 |
| 2025-10-28 | TWD 1,060.00 | TWD 1,080.00 | TWD 1,055.00 | TWD 1,075.00 | 8,604,771 |
| 2025-10-27 | TWD 1,035.00 | TWD 1,075.00 | TWD 1,035.00 | TWD 1,070.00 | 13,894,647 |
| 2025-10-23 | TWD 1,005.00 | TWD 1,020.00 | TWD 1,000.00 | TWD 1,010.00 | 5,140,862 |
| 2025-10-22 | TWD 1,005.00 | TWD 1,020.00 | TWD 1,000.00 | TWD 1,020.00 | 5,599,702 |
| 2025-10-21 | TWD 1,015.00 | TWD 1,030.00 | TWD 1,000.00 | TWD 1,020.00 | 7,639,845 |
| 2025-10-20 | TWD 998.00 | TWD 1,020.00 | TWD 986.00 | TWD 1,015.00 | 11,890,513 |
| 2025-10-17 | TWD 1,005.00 | TWD 1,050.00 | TWD 996.00 | TWD 999.00 | 12,240,453 |
| 2025-10-16 | TWD 1,005.00 | TWD 1,025.00 | TWD 1,000.00 | TWD 1,025.00 | 7,584,072 |
| 2025-10-15 | TWD 1,000.00 | TWD 1,015.00 | TWD 987.00 | TWD 1,015.00 | 12,815,338 |
| 2025-10-14 | TWD 1,050.00 | TWD 1,060.00 | TWD 990.00 | TWD 992.00 | 19,658,119 |
| 2025-10-13 | TWD 968.00 | TWD 1,045.00 | TWD 968.00 | TWD 1,030.00 | 23,036,958 |
| 2025-10-09 | TWD 1,000.00 | TWD 1,005.00 | TWD 986.00 | TWD 999.00 | 14,545,045 |
| 2025-10-08 | TWD 963.00 | TWD 985.00 | TWD 962.00 | TWD 981.00 | 11,682,890 |