Lite-On Technology Corporation (2301) Price History
Daily open, high, low, close and volume for Lite-On Technology Corporation (2301) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 299.00 | TWD 301.00 | TWD 292.00 | TWD 297.50 | 13,281,874 |
| 2026-10-07 | TWD 299.00 | TWD 304.50 | TWD 295.00 | TWD 300.00 | 16,008,694 |
| 2026-10-06 | TWD 298.00 | TWD 303.00 | TWD 292.50 | TWD 299.00 | 16,803,916 |
| 2026-10-05 | TWD 286.00 | TWD 301.50 | TWD 285.50 | TWD 298.00 | 29,017,048 |
| 2026-10-02 | TWD 283.50 | TWD 285.00 | TWD 280.50 | TWD 281.50 | 6,798,724 |
| 2026-10-01 | TWD 278.00 | TWD 285.00 | TWD 278.00 | TWD 284.50 | 9,156,988 |
| 2026-09-30 | TWD 285.00 | TWD 285.00 | TWD 279.50 | TWD 279.50 | 12,292,486 |
| 2026-09-29 | TWD 282.50 | TWD 288.50 | TWD 279.00 | TWD 281.00 | 13,250,587 |
| 2026-09-24 | TWD 280.00 | TWD 288.00 | TWD 278.00 | TWD 287.00 | 9,161,526 |
| 2026-09-23 | TWD 286.00 | TWD 287.00 | TWD 282.00 | TWD 283.50 | 10,233,623 |
| 2026-09-22 | TWD 299.50 | TWD 299.50 | TWD 283.00 | TWD 284.50 | 19,732,795 |
| 2026-09-21 | TWD 289.00 | TWD 294.00 | TWD 281.50 | TWD 288.50 | 15,984,895 |
| 2026-09-18 | TWD 284.00 | TWD 288.50 | TWD 280.50 | TWD 282.00 | 23,894,520 |
| 2026-09-17 | TWD 282.00 | TWD 282.50 | TWD 277.00 | TWD 278.00 | 9,835,418 |
| 2026-09-16 | TWD 273.00 | TWD 279.00 | TWD 271.00 | TWD 277.00 | 13,315,543 |
| 2026-09-15 | TWD 281.00 | TWD 286.00 | TWD 273.00 | TWD 274.00 | 17,580,645 |
| 2026-09-14 | TWD 273.50 | TWD 281.50 | TWD 272.00 | TWD 277.50 | 12,116,542 |
| 2026-09-11 | TWD 283.00 | TWD 283.00 | TWD 272.00 | TWD 277.00 | 20,732,683 |
| 2026-09-10 | TWD 295.00 | TWD 298.00 | TWD 285.00 | TWD 291.00 | 19,415,614 |
| 2026-09-09 | TWD 293.00 | TWD 298.50 | TWD 291.00 | TWD 292.50 | 13,414,085 |
| 2026-09-08 | TWD 300.00 | TWD 301.50 | TWD 289.00 | TWD 291.00 | 18,246,669 |
| 2026-09-07 | TWD 314.00 | TWD 314.00 | TWD 297.00 | TWD 299.00 | 24,191,651 |
| 2026-09-04 | TWD 308.00 | TWD 316.00 | TWD 302.00 | TWD 308.00 | 27,190,498 |
| 2026-09-03 | TWD 321.50 | TWD 325.50 | TWD 296.50 | TWD 299.00 | 37,447,262 |
| 2026-09-02 | TWD 297.00 | TWD 328.00 | TWD 296.50 | TWD 315.00 | 45,984,114 |
| 2026-09-01 | TWD 305.50 | TWD 307.00 | TWD 299.00 | TWD 300.50 | 17,591,961 |
| 2026-08-31 | TWD 311.00 | TWD 314.50 | TWD 304.00 | TWD 305.00 | 25,669,072 |
| 2026-08-28 | TWD 305.00 | TWD 322.00 | TWD 299.00 | TWD 317.50 | 48,721,113 |
| 2026-08-27 | TWD 308.50 | TWD 309.00 | TWD 300.00 | TWD 301.00 | 25,289,207 |
| 2026-08-26 | TWD 295.00 | TWD 312.50 | TWD 291.00 | TWD 307.00 | 50,568,748 |
| 2026-08-25 | TWD 286.00 | TWD 296.00 | TWD 277.50 | TWD 296.00 | 73,325,975 |
| 2026-08-24 | TWD 263.50 | TWD 287.00 | TWD 263.50 | TWD 287.00 | 43,173,624 |
| 2026-08-21 | TWD 266.00 | TWD 269.50 | TWD 251.00 | TWD 261.00 | 25,524,303 |
| 2026-08-20 | TWD 277.50 | TWD 281.00 | TWD 265.50 | TWD 267.00 | 25,348,606 |
| 2026-08-19 | TWD 268.00 | TWD 282.00 | TWD 265.00 | TWD 273.50 | 34,646,732 |
| 2026-08-18 | TWD 266.00 | TWD 279.50 | TWD 265.00 | TWD 273.50 | 40,052,542 |
| 2026-08-17 | TWD 277.00 | TWD 286.50 | TWD 263.50 | TWD 263.50 | 22,686,669 |
| 2026-08-14 | TWD 274.50 | TWD 278.00 | TWD 261.00 | TWD 267.00 | 21,128,060 |
| 2026-08-13 | TWD 268.00 | TWD 281.00 | TWD 266.50 | TWD 269.50 | 37,395,937 |
| 2026-08-12 | TWD 267.00 | TWD 267.00 | TWD 254.00 | TWD 259.50 | 36,200,459 |
| 2026-08-11 | TWD 274.00 | TWD 277.50 | TWD 258.50 | TWD 268.50 | 48,276,021 |
| 2026-08-10 | TWD 256.50 | TWD 271.50 | TWD 255.00 | TWD 271.50 | 25,112,354 |
| 2026-08-07 | TWD 256.00 | TWD 268.00 | TWD 244.00 | TWD 247.00 | 32,550,357 |
| 2026-08-06 | TWD 253.50 | TWD 262.00 | TWD 249.00 | TWD 252.50 | 39,740,859 |
| 2026-08-05 | TWD 260.00 | TWD 268.50 | TWD 247.00 | TWD 249.00 | 89,058,493 |
| 2026-08-04 | TWD 233.50 | TWD 252.00 | TWD 233.00 | TWD 252.00 | 65,150,508 |
| 2026-08-03 | TWD 229.50 | TWD 229.50 | TWD 229.50 | TWD 229.50 | 22,483,797 |
| 2026-07-31 | TWD 209.00 | TWD 209.00 | TWD 209.00 | TWD 209.00 | 9,186,181 |
| 2026-07-30 | TWD 185.00 | TWD 198.00 | TWD 179.00 | TWD 190.00 | 31,058,711 |
| 2026-07-29 | TWD 194.50 | TWD 197.50 | TWD 176.50 | TWD 185.00 | 25,887,152 |
| 2026-07-28 | TWD 202.00 | TWD 202.50 | TWD 192.00 | TWD 194.00 | 21,767,840 |
| 2026-07-27 | TWD 216.50 | TWD 216.50 | TWD 204.00 | TWD 212.00 | 12,427,373 |
| 2026-07-24 | TWD 214.00 | TWD 229.00 | TWD 211.50 | TWD 214.50 | 15,483,101 |
| 2026-07-23 | TWD 220.50 | TWD 228.00 | TWD 214.50 | TWD 218.00 | 18,391,489 |
| 2026-07-22 | TWD 214.00 | TWD 221.00 | TWD 213.00 | TWD 218.00 | 19,303,000 |
| 2026-07-21 | TWD 194.00 | TWD 207.50 | TWD 192.00 | TWD 207.00 | 15,792,883 |
| 2026-07-20 | TWD 196.00 | TWD 200.00 | TWD 187.50 | TWD 193.50 | 16,635,111 |
| 2026-07-17 | TWD 209.00 | TWD 210.00 | TWD 196.50 | TWD 196.50 | 27,776,768 |
| 2026-07-16 | TWD 218.00 | TWD 222.00 | TWD 211.00 | TWD 218.00 | 17,810,156 |
| 2026-07-15 | TWD 215.50 | TWD 221.00 | TWD 212.00 | TWD 216.00 | 13,655,726 |
| 2026-07-14 | TWD 221.50 | TWD 222.50 | TWD 203.50 | TWD 212.50 | 24,061,266 |
| 2026-07-13 | TWD 219.00 | TWD 232.00 | TWD 218.50 | TWD 222.00 | 32,839,966 |
| 2026-07-09 | TWD 216.50 | TWD 220.00 | TWD 212.50 | TWD 213.50 | 10,194,918 |
| 2026-07-08 | TWD 214.00 | TWD 217.00 | TWD 209.00 | TWD 214.00 | 12,634,299 |
| 2026-07-07 | TWD 224.00 | TWD 228.00 | TWD 212.00 | TWD 213.00 | 20,793,778 |
| 2026-07-06 | TWD 224.00 | TWD 233.50 | TWD 222.00 | TWD 224.00 | 24,597,387 |
| 2026-07-03 | TWD 217.50 | TWD 220.50 | TWD 213.00 | TWD 219.00 | 16,656,824 |
| 2026-07-02 | TWD 215.00 | TWD 222.00 | TWD 214.00 | TWD 221.50 | 14,530,050 |
| 2026-07-01 | TWD 226.00 | TWD 229.00 | TWD 218.00 | TWD 219.50 | 16,896,902 |
| 2026-06-30 | TWD 214.50 | TWD 224.50 | TWD 214.00 | TWD 222.00 | 24,109,311 |
| 2026-06-29 | TWD 203.00 | TWD 213.50 | TWD 203.00 | TWD 211.50 | 21,480,315 |
| 2026-06-26 | TWD 213.50 | TWD 213.50 | TWD 201.00 | TWD 201.50 | 29,689,234 |
| 2026-06-25 | TWD 226.00 | TWD 233.50 | TWD 215.00 | TWD 215.00 | 35,088,597 |
| 2026-06-24 | TWD 225.50 | TWD 225.50 | TWD 213.00 | TWD 216.50 | 33,542,841 |
| 2026-06-23 | TWD 234.50 | TWD 241.00 | TWD 223.50 | TWD 223.50 | 57,190,792 |
| 2026-06-22 | TWD 216.00 | TWD 231.50 | TWD 215.00 | TWD 231.50 | 44,405,482 |
| 2026-06-18 | TWD 210.00 | TWD 215.50 | TWD 209.50 | TWD 210.50 | 20,787,683 |
| 2026-06-17 | TWD 208.00 | TWD 210.50 | TWD 205.00 | TWD 210.00 | 13,998,969 |
| 2026-06-16 | TWD 210.00 | TWD 211.50 | TWD 207.50 | TWD 208.00 | 17,360,514 |
| 2026-06-15 | TWD 225.00 | TWD 226.00 | TWD 207.00 | TWD 207.50 | 42,009,443 |
| 2026-06-12 | TWD 219.50 | TWD 221.00 | TWD 214.50 | TWD 217.00 | 16,911,551 |
| 2026-06-11 | TWD 210.50 | TWD 214.00 | TWD 201.00 | TWD 208.50 | 23,892,563 |
| 2026-06-10 | TWD 227.00 | TWD 230.50 | TWD 212.00 | TWD 213.00 | 36,532,075 |
| 2026-06-09 | TWD 220.50 | TWD 225.00 | TWD 215.50 | TWD 224.00 | 30,059,898 |
| 2026-06-08 | TWD 207.00 | TWD 220.00 | TWD 207.00 | TWD 218.50 | 22,485,908 |
| 2026-06-05 | TWD 247.00 | TWD 249.00 | TWD 229.50 | TWD 230.00 | 44,831,599 |
| 2026-06-04 | TWD 247.00 | TWD 258.50 | TWD 242.50 | TWD 248.50 | 57,341,836 |
| 2026-06-03 | TWD 234.00 | TWD 250.00 | TWD 233.00 | TWD 250.00 | 47,377,755 |
| 2026-06-02 | TWD 225.00 | TWD 230.00 | TWD 223.00 | TWD 227.50 | 46,196,457 |
| 2026-06-01 | TWD 239.00 | TWD 241.50 | TWD 231.00 | TWD 234.50 | 34,990,362 |
| 2026-05-29 | TWD 236.00 | TWD 242.00 | TWD 234.00 | TWD 234.50 | 57,955,514 |
| 2026-05-28 | TWD 242.00 | TWD 242.00 | TWD 227.00 | TWD 230.50 | 52,988,169 |
| 2026-05-27 | TWD 250.00 | TWD 262.00 | TWD 242.50 | TWD 246.00 | 56,597,568 |
| 2026-05-26 | TWD 234.00 | TWD 241.50 | TWD 224.00 | TWD 239.50 | 62,976,726 |
| 2026-05-25 | TWD 212.00 | TWD 227.50 | TWD 211.50 | TWD 227.50 | 32,706,670 |
| 2026-05-22 | TWD 205.00 | TWD 209.00 | TWD 202.50 | TWD 207.00 | 19,436,659 |
| 2026-05-21 | TWD 211.00 | TWD 211.50 | TWD 204.00 | TWD 204.50 | 25,908,542 |
| 2026-05-20 | TWD 207.50 | TWD 212.50 | TWD 203.00 | TWD 204.00 | 22,070,464 |
| 2026-05-19 | TWD 210.00 | TWD 213.00 | TWD 203.00 | TWD 206.50 | 22,528,712 |
| 2026-05-18 | TWD 202.00 | TWD 211.00 | TWD 196.00 | TWD 207.50 | 26,515,578 |
| 2026-05-15 | TWD 213.00 | TWD 218.50 | TWD 203.50 | TWD 204.50 | 40,698,105 |
| 2026-05-14 | TWD 209.00 | TWD 211.00 | TWD 203.00 | TWD 207.00 | 41,278,427 |
| 2026-05-13 | TWD 222.00 | TWD 225.00 | TWD 211.50 | TWD 211.50 | 43,756,936 |
| 2026-05-12 | TWD 245.00 | TWD 246.00 | TWD 230.00 | TWD 234.50 | 90,740,897 |
| 2026-05-11 | TWD 210.50 | TWD 224.00 | TWD 208.00 | TWD 224.00 | 43,402,545 |
| 2026-05-08 | TWD 208.00 | TWD 214.50 | TWD 198.50 | TWD 204.00 | 97,418,122 |
| 2026-05-07 | TWD 188.00 | TWD 203.50 | TWD 185.50 | TWD 203.50 | 52,861,307 |
| 2026-05-06 | TWD 175.00 | TWD 187.00 | TWD 173.50 | TWD 185.00 | 86,367,974 |
| 2026-05-05 | TWD 172.00 | TWD 172.50 | TWD 168.50 | TWD 171.00 | 16,716,400 |
| 2026-05-04 | TWD 168.50 | TWD 175.50 | TWD 168.00 | TWD 171.50 | 36,600,436 |
| 2026-04-30 | TWD 170.00 | TWD 179.50 | TWD 164.50 | TWD 166.00 | 56,713,665 |
| 2026-04-29 | TWD 171.00 | TWD 174.00 | TWD 168.00 | TWD 172.00 | 21,691,294 |
| 2026-04-28 | TWD 173.00 | TWD 175.00 | TWD 169.00 | TWD 172.50 | 23,547,189 |
| 2026-04-27 | TWD 174.50 | TWD 181.00 | TWD 171.00 | TWD 172.00 | 38,088,901 |
| 2026-04-24 | TWD 166.00 | TWD 170.50 | TWD 162.50 | TWD 169.50 | 25,163,750 |
| 2026-04-23 | TWD 181.00 | TWD 181.00 | TWD 160.50 | TWD 164.50 | 47,832,969 |
| 2026-04-22 | TWD 172.00 | TWD 178.00 | TWD 170.00 | TWD 176.00 | 36,357,577 |
| 2026-04-21 | TWD 165.00 | TWD 173.50 | TWD 163.50 | TWD 171.50 | 44,707,291 |
| 2026-04-20 | TWD 164.50 | TWD 169.50 | TWD 163.50 | TWD 165.00 | 29,919,651 |
| 2026-04-17 | TWD 161.50 | TWD 163.50 | TWD 160.00 | TWD 162.00 | 18,624,697 |
| 2026-04-16 | TWD 161.50 | TWD 162.50 | TWD 159.50 | TWD 161.00 | 18,339,434 |
| 2026-04-15 | TWD 159.50 | TWD 160.50 | TWD 155.50 | TWD 159.00 | 24,347,400 |
| 2026-04-14 | TWD 156.50 | TWD 158.00 | TWD 155.50 | TWD 157.50 | 16,730,347 |
| 2026-04-13 | TWD 159.50 | TWD 159.50 | TWD 153.00 | TWD 153.50 | 30,262,901 |
| 2026-04-10 | TWD 158.50 | TWD 164.50 | TWD 156.00 | TWD 161.50 | 38,675,042 |
| 2026-04-09 | TWD 156.50 | TWD 159.50 | TWD 152.00 | TWD 155.00 | 25,150,814 |
| 2026-04-08 | TWD 152.00 | TWD 156.50 | TWD 150.50 | TWD 156.50 | 16,902,378 |
| 2026-04-07 | TWD 145.50 | TWD 147.00 | TWD 141.50 | TWD 142.50 | 14,709,639 |
| 2026-04-02 | TWD 148.50 | TWD 148.50 | TWD 142.50 | TWD 145.00 | 11,050,812 |
| 2026-04-01 | TWD 147.00 | TWD 148.00 | TWD 146.00 | TWD 147.50 | 10,067,501 |
| 2026-03-31 | TWD 147.50 | TWD 147.50 | TWD 139.50 | TWD 140.50 | 23,529,272 |
| 2026-03-30 | TWD 148.00 | TWD 151.50 | TWD 147.50 | TWD 149.50 | 8,727,693 |
| 2026-03-27 | TWD 153.50 | TWD 154.50 | TWD 149.00 | TWD 152.00 | 12,895,310 |
| 2026-03-26 | TWD 158.50 | TWD 159.50 | TWD 153.50 | TWD 154.00 | 14,779,817 |
| 2026-03-25 | TWD 158.50 | TWD 161.50 | TWD 156.50 | TWD 157.50 | 14,371,682 |
| 2026-03-24 | TWD 156.50 | TWD 158.50 | TWD 152.50 | TWD 153.00 | 8,575,759 |
| 2026-03-23 | TWD 153.50 | TWD 157.00 | TWD 151.00 | TWD 154.00 | 10,070,662 |
| 2026-03-20 | TWD 161.00 | TWD 162.50 | TWD 158.50 | TWD 160.00 | 13,422,415 |
| 2026-03-19 | TWD 164.50 | TWD 165.00 | TWD 160.50 | TWD 160.50 | 20,390,987 |
| 2026-03-18 | TWD 171.00 | TWD 173.00 | TWD 167.50 | TWD 170.00 | 23,178,466 |
| 2026-03-17 | TWD 165.00 | TWD 169.50 | TWD 164.50 | TWD 168.00 | 18,286,298 |
| 2026-03-16 | TWD 167.00 | TWD 168.00 | TWD 163.00 | TWD 165.00 | 13,031,833 |
| 2026-03-13 | TWD 158.00 | TWD 171.50 | TWD 157.50 | TWD 167.00 | 27,558,513 |
| 2026-03-12 | TWD 157.50 | TWD 161.50 | TWD 155.00 | TWD 159.50 | 18,052,510 |
| 2026-03-11 | TWD 157.50 | TWD 161.00 | TWD 157.50 | TWD 159.00 | 11,871,782 |
| 2026-03-10 | TWD 155.50 | TWD 158.50 | TWD 153.00 | TWD 155.00 | 18,117,231 |
| 2026-03-09 | TWD 147.00 | TWD 150.00 | TWD 146.00 | TWD 149.00 | 21,347,907 |
| 2026-03-06 | TWD 158.50 | TWD 161.00 | TWD 157.00 | TWD 159.00 | 15,374,474 |
| 2026-03-05 | TWD 161.50 | TWD 162.50 | TWD 158.50 | TWD 161.00 | 23,934,439 |
| 2026-03-04 | TWD 162.00 | TWD 163.50 | TWD 155.00 | TWD 155.50 | 38,217,528 |
| 2026-03-03 | TWD 170.00 | TWD 171.00 | TWD 164.00 | TWD 165.00 | 28,383,607 |
| 2026-03-02 | TWD 167.00 | TWD 174.00 | TWD 165.50 | TWD 169.00 | 32,029,273 |
| 2026-02-26 | TWD 185.00 | TWD 185.50 | TWD 173.00 | TWD 173.00 | 95,783,903 |
| 2026-02-25 | TWD 197.00 | TWD 200.00 | TWD 188.00 | TWD 192.00 | 29,995,726 |
| 2026-02-24 | TWD 186.50 | TWD 194.00 | TWD 183.50 | TWD 193.50 | 37,479,179 |
| 2026-02-23 | TWD 184.50 | TWD 187.50 | TWD 180.50 | TWD 184.50 | 38,655,342 |
| 2026-02-11 | TWD 175.50 | TWD 181.00 | TWD 174.00 | TWD 179.50 | 32,868,691 |
| 2026-02-10 | TWD 174.00 | TWD 180.50 | TWD 172.00 | TWD 177.50 | 51,526,647 |
| 2026-02-09 | TWD 169.00 | TWD 174.00 | TWD 167.00 | TWD 173.50 | 25,837,769 |
| 2026-02-06 | TWD 163.00 | TWD 165.00 | TWD 161.00 | TWD 164.50 | 12,171,633 |
| 2026-02-05 | TWD 170.00 | TWD 172.00 | TWD 165.00 | TWD 165.50 | 20,538,210 |
| 2026-02-04 | TWD 170.50 | TWD 178.00 | TWD 167.50 | TWD 173.50 | 33,022,292 |
| 2026-02-03 | TWD 163.50 | TWD 171.50 | TWD 162.00 | TWD 170.50 | 22,491,112 |
| 2026-02-02 | TWD 162.50 | TWD 164.00 | TWD 158.00 | TWD 160.50 | 17,713,316 |
| 2026-01-30 | TWD 165.50 | TWD 166.50 | TWD 161.50 | TWD 164.00 | 16,478,082 |
| 2026-01-29 | TWD 174.00 | TWD 174.00 | TWD 165.00 | TWD 167.00 | 20,786,876 |
| 2026-01-28 | TWD 170.50 | TWD 174.50 | TWD 167.50 | TWD 172.50 | 28,013,525 |
| 2026-01-27 | TWD 167.00 | TWD 170.00 | TWD 164.00 | TWD 169.50 | 21,680,121 |
| 2026-01-26 | TWD 171.50 | TWD 174.00 | TWD 165.50 | TWD 167.00 | 29,036,760 |
| 2026-01-23 | TWD 182.50 | TWD 184.50 | TWD 171.00 | TWD 172.00 | 82,107,598 |
| 2026-01-22 | TWD 166.00 | TWD 177.00 | TWD 166.00 | TWD 177.00 | 53,710,891 |
| 2026-01-21 | TWD 159.50 | TWD 167.50 | TWD 159.00 | TWD 161.00 | 17,411,670 |
| 2026-01-20 | TWD 161.00 | TWD 163.00 | TWD 159.50 | TWD 161.50 | 11,256,796 |
| 2026-01-19 | TWD 166.00 | TWD 169.00 | TWD 162.50 | TWD 163.00 | 13,520,686 |
| 2026-01-16 | TWD 166.00 | TWD 172.00 | TWD 165.50 | TWD 166.00 | 22,274,298 |
| 2026-01-15 | TWD 168.00 | TWD 169.00 | TWD 163.50 | TWD 165.00 | 9,782,785 |
| 2026-01-14 | TWD 163.50 | TWD 168.50 | TWD 162.50 | TWD 167.00 | 14,439,968 |
| 2026-01-13 | TWD 166.00 | TWD 168.50 | TWD 163.00 | TWD 163.50 | 14,306,108 |
| 2026-01-12 | TWD 162.00 | TWD 165.50 | TWD 162.00 | TWD 164.50 | 10,997,231 |
| 2026-01-09 | TWD 161.00 | TWD 162.00 | TWD 157.50 | TWD 160.00 | 13,421,413 |
| 2026-01-08 | TWD 163.50 | TWD 164.50 | TWD 160.00 | TWD 161.50 | 12,029,039 |
| 2026-01-07 | TWD 171.50 | TWD 173.00 | TWD 163.00 | TWD 163.50 | 25,311,294 |
| 2026-01-06 | TWD 170.00 | TWD 171.00 | TWD 166.50 | TWD 170.50 | 19,064,057 |
| 2026-01-05 | TWD 170.00 | TWD 172.50 | TWD 166.50 | TWD 169.50 | 26,994,645 |
| 2026-01-02 | TWD 164.50 | TWD 171.50 | TWD 164.50 | TWD 167.00 | 24,372,608 |
| 2025-12-31 | TWD 164.00 | TWD 164.00 | TWD 160.50 | TWD 163.50 | 14,362,516 |
| 2025-12-30 | TWD 164.00 | TWD 165.50 | TWD 161.00 | TWD 162.00 | 14,460,622 |
| 2025-12-29 | TWD 163.50 | TWD 166.00 | TWD 162.00 | TWD 165.00 | 13,365,399 |
| 2025-12-26 | TWD 165.50 | TWD 165.50 | TWD 160.50 | TWD 162.50 | 16,435,677 |
| 2025-12-24 | TWD 164.00 | TWD 165.50 | TWD 163.50 | TWD 165.50 | 8,555,433 |
| 2025-12-23 | TWD 169.00 | TWD 169.00 | TWD 163.00 | TWD 163.00 | 14,631,866 |
| 2025-12-22 | TWD 162.00 | TWD 171.00 | TWD 161.00 | TWD 169.00 | 36,205,874 |
| 2025-12-19 | TWD 157.00 | TWD 161.00 | TWD 156.00 | TWD 159.50 | 17,663,901 |
| 2025-12-18 | TWD 153.50 | TWD 156.00 | TWD 153.00 | TWD 155.00 | 8,773,037 |
| 2025-12-17 | TWD 152.50 | TWD 156.00 | TWD 152.00 | TWD 154.50 | 9,767,512 |
| 2025-12-16 | TWD 151.00 | TWD 152.50 | TWD 150.50 | TWD 151.50 | 11,099,203 |
| 2025-12-15 | TWD 148.50 | TWD 153.00 | TWD 148.00 | TWD 151.50 | 7,385,593 |
| 2025-12-12 | TWD 154.50 | TWD 155.50 | TWD 152.50 | TWD 153.50 | 9,040,376 |
| 2025-12-11 | TWD 159.00 | TWD 161.00 | TWD 153.50 | TWD 153.50 | 14,835,634 |
| 2025-12-10 | TWD 160.50 | TWD 161.00 | TWD 158.00 | TWD 159.50 | 7,969,675 |
| 2025-12-09 | TWD 160.00 | TWD 161.50 | TWD 159.00 | TWD 159.00 | 6,230,630 |
| 2025-12-08 | TWD 160.00 | TWD 161.00 | TWD 158.00 | TWD 160.50 | 8,682,595 |
| 2025-12-05 | TWD 162.50 | TWD 164.50 | TWD 159.00 | TWD 160.00 | 9,741,264 |
| 2025-12-04 | TWD 161.00 | TWD 163.50 | TWD 160.00 | TWD 162.00 | 10,196,945 |
| 2025-12-03 | TWD 160.50 | TWD 161.50 | TWD 159.00 | TWD 160.00 | 8,197,945 |
| 2025-12-02 | TWD 160.00 | TWD 162.00 | TWD 159.50 | TWD 160.00 | 9,629,288 |
| 2025-12-01 | TWD 158.50 | TWD 162.00 | TWD 156.00 | TWD 159.00 | 11,191,394 |
| 2025-11-28 | TWD 160.50 | TWD 160.50 | TWD 156.50 | TWD 159.00 | 8,944,036 |
| 2025-11-27 | TWD 159.50 | TWD 160.00 | TWD 158.00 | TWD 158.00 | 9,069,460 |
| 2025-11-26 | TWD 157.00 | TWD 161.50 | TWD 156.00 | TWD 158.50 | 19,735,455 |
| 2025-11-25 | TWD 158.00 | TWD 158.50 | TWD 154.00 | TWD 154.50 | 22,791,616 |
| 2025-11-24 | TWD 157.00 | TWD 157.50 | TWD 152.50 | TWD 155.00 | 34,219,152 |
| 2025-11-21 | TWD 154.50 | TWD 155.50 | TWD 150.50 | TWD 153.50 | 25,277,047 |
| 2025-11-20 | TWD 158.00 | TWD 160.50 | TWD 156.50 | TWD 160.00 | 29,651,990 |
| 2025-11-19 | TWD 154.50 | TWD 156.50 | TWD 150.00 | TWD 153.50 | 32,719,001 |
| 2025-11-18 | TWD 160.00 | TWD 160.00 | TWD 152.50 | TWD 154.50 | 48,838,928 |
| 2025-11-17 | TWD 163.00 | TWD 165.00 | TWD 161.50 | TWD 162.50 | 17,741,154 |
| 2025-11-14 | TWD 160.50 | TWD 164.00 | TWD 159.50 | TWD 162.50 | 20,541,423 |
| 2025-11-13 | TWD 167.00 | TWD 168.00 | TWD 164.00 | TWD 164.50 | 17,911,389 |
| 2025-11-12 | TWD 168.00 | TWD 169.00 | TWD 166.50 | TWD 166.50 | 10,358,275 |
| 2025-11-11 | TWD 171.00 | TWD 175.00 | TWD 167.50 | TWD 167.50 | 16,082,731 |
| 2025-11-10 | TWD 168.50 | TWD 170.50 | TWD 167.50 | TWD 169.00 | 12,340,577 |
| 2025-11-07 | TWD 168.00 | TWD 169.00 | TWD 165.50 | TWD 166.50 | 11,882,176 |
| 2025-11-06 | TWD 171.00 | TWD 172.00 | TWD 168.00 | TWD 169.00 | 16,225,593 |
| 2025-11-05 | TWD 165.00 | TWD 169.50 | TWD 164.00 | TWD 169.00 | 20,054,931 |
| 2025-11-04 | TWD 180.50 | TWD 181.50 | TWD 170.00 | TWD 170.00 | 33,403,097 |
| 2025-11-03 | TWD 180.00 | TWD 181.50 | TWD 177.00 | TWD 180.00 | 28,701,592 |
| 2025-10-31 | TWD 179.00 | TWD 181.50 | TWD 173.50 | TWD 179.50 | 44,791,887 |
| 2025-10-30 | TWD 185.00 | TWD 186.00 | TWD 175.50 | TWD 181.00 | 104,384,280 |
| 2025-10-29 | TWD 189.00 | TWD 197.00 | TWD 188.00 | TWD 195.00 | 56,735,951 |
| 2025-10-28 | TWD 181.00 | TWD 194.00 | TWD 180.00 | TWD 188.50 | 67,785,645 |
| 2025-10-27 | TWD 177.50 | TWD 185.00 | TWD 176.50 | TWD 182.00 | 62,430,729 |
| 2025-10-23 | TWD 165.00 | TWD 173.50 | TWD 164.50 | TWD 170.50 | 25,875,388 |
| 2025-10-22 | TWD 164.50 | TWD 169.00 | TWD 164.00 | TWD 167.50 | 15,062,055 |
| 2025-10-21 | TWD 166.00 | TWD 169.50 | TWD 164.00 | TWD 165.50 | 23,528,530 |
| 2025-10-20 | TWD 166.00 | TWD 167.50 | TWD 161.00 | TWD 164.50 | 24,721,163 |
| 2025-10-17 | TWD 167.00 | TWD 169.00 | TWD 164.00 | TWD 165.50 | 24,806,896 |
| 2025-10-16 | TWD 170.00 | TWD 172.50 | TWD 165.50 | TWD 169.00 | 53,003,648 |
| 2025-10-15 | TWD 160.50 | TWD 163.50 | TWD 158.50 | TWD 161.50 | 34,685,465 |
| 2025-10-14 | TWD 170.50 | TWD 171.50 | TWD 160.00 | TWD 160.00 | 28,670,138 |
| 2025-10-13 | TWD 162.00 | TWD 170.00 | TWD 161.00 | TWD 168.00 | 24,299,007 |
| 2025-10-09 | TWD 174.50 | TWD 176.00 | TWD 169.00 | TWD 171.00 | 24,899,149 |
| 2025-10-08 | TWD 170.50 | TWD 174.00 | TWD 168.00 | TWD 172.00 | 21,047,359 |