Foxtron Vehicle Technologies Co., Ltd. (2258) Price History
Daily open, high, low, close and volume for Foxtron Vehicle Technologies Co., Ltd. (2258) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 31.00 | TWD 31.10 | TWD 30.50 | TWD 30.55 | 292,604 |
| 2026-10-07 | TWD 31.00 | TWD 31.30 | TWD 30.80 | TWD 30.90 | 329,100 |
| 2026-10-06 | TWD 30.90 | TWD 31.20 | TWD 30.70 | TWD 30.95 | 353,203 |
| 2026-10-05 | TWD 31.00 | TWD 31.20 | TWD 30.45 | TWD 30.50 | 618,651 |
| 2026-10-02 | TWD 31.50 | TWD 31.75 | TWD 31.00 | TWD 31.00 | 537,010 |
| 2026-10-01 | TWD 32.00 | TWD 32.45 | TWD 31.75 | TWD 31.90 | 535,025 |
| 2026-09-30 | TWD 31.00 | TWD 32.00 | TWD 31.00 | TWD 32.00 | 862,007 |
| 2026-09-29 | TWD 30.60 | TWD 31.30 | TWD 30.50 | TWD 30.95 | 467,000 |
| 2026-09-24 | TWD 30.30 | TWD 30.60 | TWD 30.30 | TWD 30.50 | 179,000 |
| 2026-09-23 | TWD 31.45 | TWD 31.45 | TWD 30.60 | TWD 30.60 | 224,059 |
| 2026-09-22 | TWD 31.50 | TWD 31.50 | TWD 30.35 | TWD 30.90 | 422,000 |
| 2026-09-21 | TWD 31.50 | TWD 31.50 | TWD 31.00 | TWD 31.35 | 251,000 |
| 2026-09-18 | TWD 31.10 | TWD 31.75 | TWD 30.70 | TWD 31.75 | 519,055 |
| 2026-09-17 | TWD 30.20 | TWD 30.95 | TWD 30.20 | TWD 30.90 | 323,000 |
| 2026-09-16 | TWD 30.20 | TWD 30.45 | TWD 29.95 | TWD 30.15 | 246,000 |
| 2026-09-15 | TWD 29.90 | TWD 30.25 | TWD 29.80 | TWD 30.05 | 285,000 |
| 2026-09-14 | TWD 29.95 | TWD 30.50 | TWD 29.85 | TWD 30.10 | 293,370 |
| 2026-09-11 | TWD 30.50 | TWD 30.90 | TWD 30.10 | TWD 30.55 | 431,000 |
| 2026-09-10 | TWD 31.35 | TWD 31.50 | TWD 31.10 | TWD 31.10 | 254,104 |
| 2026-09-09 | TWD 31.50 | TWD 31.85 | TWD 31.30 | TWD 31.80 | 287,000 |
| 2026-09-08 | TWD 31.60 | TWD 32.05 | TWD 31.40 | TWD 31.85 | 468,030 |
| 2026-09-07 | TWD 31.95 | TWD 31.95 | TWD 31.00 | TWD 31.50 | 759,021 |
| 2026-09-04 | TWD 30.50 | TWD 30.90 | TWD 30.00 | TWD 30.30 | 653,017 |
| 2026-09-03 | TWD 30.90 | TWD 31.50 | TWD 30.10 | TWD 30.10 | 532,015 |
| 2026-09-02 | TWD 31.15 | TWD 31.25 | TWD 30.70 | TWD 31.00 | 379,000 |
| 2026-09-01 | TWD 30.95 | TWD 31.55 | TWD 30.95 | TWD 31.50 | 294,000 |
| 2026-08-31 | TWD 31.40 | TWD 31.40 | TWD 31.00 | TWD 31.10 | 368,000 |
| 2026-08-28 | TWD 31.55 | TWD 31.90 | TWD 31.25 | TWD 31.30 | 225,000 |
| 2026-08-27 | TWD 31.20 | TWD 31.85 | TWD 31.15 | TWD 31.60 | 238,000 |
| 2026-08-26 | TWD 31.00 | TWD 31.70 | TWD 31.00 | TWD 31.55 | 306,060 |
| 2026-08-25 | TWD 31.45 | TWD 31.50 | TWD 30.95 | TWD 31.00 | 242,001 |
| 2026-08-24 | TWD 31.95 | TWD 32.05 | TWD 31.20 | TWD 31.45 | 326,000 |
| 2026-08-21 | TWD 32.10 | TWD 32.35 | TWD 31.60 | TWD 32.00 | 215,009 |
| 2026-08-20 | TWD 31.25 | TWD 32.20 | TWD 31.25 | TWD 32.15 | 607,000 |
| 2026-08-19 | TWD 31.25 | TWD 31.60 | TWD 30.95 | TWD 31.05 | 367,000 |
| 2026-08-18 | TWD 31.15 | TWD 31.50 | TWD 31.10 | TWD 31.15 | 252,053 |
| 2026-08-17 | TWD 31.10 | TWD 31.95 | TWD 31.10 | TWD 31.60 | 207,000 |
| 2026-08-14 | TWD 32.00 | TWD 32.00 | TWD 31.50 | TWD 31.50 | 226,101 |
| 2026-08-13 | TWD 31.90 | TWD 32.00 | TWD 31.40 | TWD 31.95 | 398,034 |
| 2026-08-12 | TWD 31.15 | TWD 32.40 | TWD 31.15 | TWD 31.95 | 726,200 |
| 2026-08-11 | TWD 30.20 | TWD 31.15 | TWD 30.20 | TWD 31.15 | 543,361 |
| 2026-08-10 | TWD 29.85 | TWD 30.45 | TWD 29.55 | TWD 30.20 | 332,100 |
| 2026-08-07 | TWD 29.85 | TWD 30.10 | TWD 29.65 | TWD 29.85 | 395,000 |
| 2026-08-06 | TWD 29.80 | TWD 30.30 | TWD 29.70 | TWD 29.95 | 488,102 |
| 2026-08-05 | TWD 30.50 | TWD 31.00 | TWD 29.50 | TWD 30.00 | 592,000 |
| 2026-08-04 | TWD 30.30 | TWD 30.55 | TWD 29.35 | TWD 30.00 | 1,255,000 |
| 2026-08-03 | TWD 31.75 | TWD 31.75 | TWD 31.25 | TWD 31.40 | 408,050 |
| 2026-07-31 | TWD 31.80 | TWD 32.40 | TWD 31.70 | TWD 32.00 | 380,050 |
| 2026-07-30 | TWD 32.50 | TWD 32.55 | TWD 31.35 | TWD 31.35 | 446,002 |
| 2026-07-29 | TWD 31.95 | TWD 32.25 | TWD 31.40 | TWD 32.25 | 1,272,080 |
| 2026-07-28 | TWD 32.30 | TWD 32.30 | TWD 31.10 | TWD 31.45 | 547,000 |
| 2026-07-27 | TWD 32.25 | TWD 32.25 | TWD 31.55 | TWD 32.00 | 323,100 |
| 2026-07-24 | TWD 31.40 | TWD 32.05 | TWD 30.90 | TWD 32.05 | 413,000 |
| 2026-07-23 | TWD 31.90 | TWD 32.10 | TWD 31.65 | TWD 31.70 | 247,000 |
| 2026-07-22 | TWD 32.15 | TWD 32.50 | TWD 31.80 | TWD 31.80 | 477,739 |
| 2026-07-21 | TWD 32.50 | TWD 32.60 | TWD 32.20 | TWD 32.45 | 219,446 |
| 2026-07-20 | TWD 32.95 | TWD 32.95 | TWD 32.15 | TWD 32.45 | 585,200 |
| 2026-07-17 | TWD 32.50 | TWD 32.55 | TWD 31.75 | TWD 32.10 | 581,100 |
| 2026-07-16 | TWD 32.85 | TWD 32.85 | TWD 31.75 | TWD 32.50 | 277,000 |
| 2026-07-15 | TWD 32.60 | TWD 32.60 | TWD 31.60 | TWD 32.60 | 599,087 |
| 2026-07-14 | TWD 32.20 | TWD 32.75 | TWD 31.40 | TWD 32.10 | 1,059,030 |
| 2026-07-13 | TWD 31.60 | TWD 31.80 | TWD 30.75 | TWD 31.50 | 722,881 |
| 2026-07-09 | TWD 32.20 | TWD 32.20 | TWD 31.75 | TWD 31.80 | 333,005 |
| 2026-07-08 | TWD 32.30 | TWD 32.30 | TWD 31.70 | TWD 32.25 | 282,000 |
| 2026-07-07 | TWD 32.25 | TWD 32.80 | TWD 32.00 | TWD 32.35 | 502,999 |
| 2026-07-06 | TWD 32.90 | TWD 33.10 | TWD 32.20 | TWD 32.25 | 532,000 |
| 2026-07-03 | TWD 31.70 | TWD 33.15 | TWD 31.70 | TWD 32.90 | 552,048 |
| 2026-07-02 | TWD 33.15 | TWD 33.50 | TWD 32.45 | TWD 32.60 | 589,030 |
| 2026-07-01 | TWD 32.95 | TWD 33.55 | TWD 32.40 | TWD 33.15 | 524,000 |
| 2026-06-30 | TWD 32.00 | TWD 32.95 | TWD 31.50 | TWD 32.95 | 486,050 |
| 2026-06-29 | TWD 32.70 | TWD 32.95 | TWD 31.50 | TWD 31.80 | 546,329 |
| 2026-06-26 | TWD 32.95 | TWD 32.95 | TWD 31.55 | TWD 31.55 | 1,016,450 |
| 2026-06-25 | TWD 34.70 | TWD 34.95 | TWD 33.30 | TWD 33.30 | 989,210 |
| 2026-06-24 | TWD 33.70 | TWD 35.00 | TWD 33.60 | TWD 34.70 | 940,320 |
| 2026-06-23 | TWD 34.20 | TWD 34.35 | TWD 33.30 | TWD 34.00 | 730,049 |
| 2026-06-22 | TWD 33.30 | TWD 34.45 | TWD 33.30 | TWD 34.20 | 1,259,000 |
| 2026-06-18 | TWD 32.15 | TWD 33.30 | TWD 32.05 | TWD 33.00 | 978,150 |
| 2026-06-17 | TWD 31.55 | TWD 32.80 | TWD 31.25 | TWD 31.85 | 978,101 |
| 2026-06-16 | TWD 32.00 | TWD 32.55 | TWD 31.45 | TWD 31.70 | 1,668,000 |
| 2026-06-15 | TWD 31.10 | TWD 31.95 | TWD 30.90 | TWD 31.95 | 694,300 |
| 2026-06-12 | TWD 31.60 | TWD 31.60 | TWD 30.55 | TWD 30.65 | 518,115 |
| 2026-06-11 | TWD 30.25 | TWD 31.50 | TWD 29.75 | TWD 31.05 | 756,104 |
| 2026-06-10 | TWD 30.20 | TWD 30.75 | TWD 30.05 | TWD 30.05 | 774,000 |
| 2026-06-09 | TWD 30.20 | TWD 30.70 | TWD 30.00 | TWD 30.45 | 868,000 |
| 2026-06-08 | TWD 29.90 | TWD 31.30 | TWD 29.50 | TWD 30.30 | 916,000 |
| 2026-06-05 | TWD 32.30 | TWD 32.30 | TWD 31.25 | TWD 31.30 | 824,020 |
| 2026-06-04 | TWD 32.30 | TWD 33.90 | TWD 32.00 | TWD 32.20 | 1,358,015 |
| 2026-06-03 | TWD 32.55 | TWD 34.00 | TWD 32.05 | TWD 32.05 | 1,564,026 |
| 2026-06-02 | TWD 33.00 | TWD 33.00 | TWD 31.75 | TWD 32.85 | 1,771,605 |
| 2026-06-01 | TWD 30.40 | TWD 33.05 | TWD 30.30 | TWD 32.95 | 2,228,010 |
| 2026-05-29 | TWD 29.55 | TWD 30.30 | TWD 29.35 | TWD 30.15 | 1,144,591 |
| 2026-05-28 | TWD 29.15 | TWD 29.90 | TWD 28.80 | TWD 29.20 | 979,100 |
| 2026-05-27 | TWD 29.05 | TWD 29.20 | TWD 28.40 | TWD 28.65 | 859,000 |
| 2026-05-26 | TWD 29.85 | TWD 30.15 | TWD 29.00 | TWD 29.05 | 967,216 |
| 2026-05-25 | TWD 30.80 | TWD 31.45 | TWD 29.40 | TWD 29.95 | 1,445,000 |
| 2026-05-22 | TWD 28.05 | TWD 30.50 | TWD 28.05 | TWD 30.40 | 2,166,378 |
| 2026-05-21 | TWD 28.00 | TWD 28.30 | TWD 27.55 | TWD 28.00 | 1,025,180 |
| 2026-05-20 | TWD 27.00 | TWD 27.00 | TWD 26.25 | TWD 26.75 | 564,100 |
| 2026-05-19 | TWD 26.15 | TWD 27.10 | TWD 26.15 | TWD 26.90 | 549,000 |
| 2026-05-18 | TWD 27.10 | TWD 27.20 | TWD 25.80 | TWD 26.15 | 1,827,030 |
| 2026-05-15 | TWD 28.70 | TWD 28.70 | TWD 27.35 | TWD 27.40 | 805,000 |
| 2026-05-14 | TWD 28.85 | TWD 29.05 | TWD 28.15 | TWD 28.20 | 733,380 |
| 2026-05-13 | TWD 28.60 | TWD 29.35 | TWD 28.20 | TWD 29.05 | 625,100 |
| 2026-05-12 | TWD 28.05 | TWD 28.90 | TWD 28.00 | TWD 28.60 | 847,000 |
| 2026-05-11 | TWD 28.55 | TWD 28.70 | TWD 28.00 | TWD 28.10 | 1,249,000 |
| 2026-05-08 | TWD 28.95 | TWD 29.80 | TWD 28.60 | TWD 28.70 | 1,292,393 |
| 2026-05-07 | TWD 28.40 | TWD 28.50 | TWD 28.00 | TWD 28.30 | 755,000 |
| 2026-05-06 | TWD 28.60 | TWD 28.60 | TWD 27.30 | TWD 28.35 | 839,100 |
| 2026-05-05 | TWD 28.35 | TWD 28.35 | TWD 27.85 | TWD 28.00 | 621,010 |
| 2026-05-04 | TWD 29.00 | TWD 29.00 | TWD 28.15 | TWD 28.35 | 403,015 |
| 2026-04-30 | TWD 28.65 | TWD 28.90 | TWD 28.05 | TWD 28.45 | 465,000 |
| 2026-04-29 | TWD 28.80 | TWD 29.10 | TWD 28.15 | TWD 28.50 | 500,070 |
| 2026-04-28 | TWD 28.95 | TWD 28.95 | TWD 28.20 | TWD 28.45 | 308,000 |
| 2026-04-27 | TWD 29.30 | TWD 29.30 | TWD 28.45 | TWD 28.60 | 734,000 |
| 2026-04-24 | TWD 29.35 | TWD 29.60 | TWD 29.05 | TWD 29.40 | 592,055 |
| 2026-04-23 | TWD 30.45 | TWD 30.80 | TWD 28.65 | TWD 29.00 | 1,321,000 |
| 2026-04-22 | TWD 29.70 | TWD 30.00 | TWD 29.10 | TWD 29.70 | 956,016 |
| 2026-04-21 | TWD 28.70 | TWD 29.35 | TWD 28.65 | TWD 29.25 | 1,200,000 |
| 2026-04-20 | TWD 28.55 | TWD 28.85 | TWD 28.15 | TWD 28.40 | 688,000 |
| 2026-04-17 | TWD 28.85 | TWD 28.85 | TWD 27.95 | TWD 28.30 | 764,070 |
| 2026-04-16 | TWD 28.45 | TWD 29.70 | TWD 28.05 | TWD 28.25 | 1,435,082 |
| 2026-04-15 | TWD 28.15 | TWD 28.95 | TWD 27.90 | TWD 28.05 | 1,128,535 |
| 2026-04-14 | TWD 28.00 | TWD 28.20 | TWD 27.60 | TWD 28.05 | 922,100 |
| 2026-04-13 | TWD 27.50 | TWD 27.55 | TWD 27.00 | TWD 27.45 | 504,000 |
| 2026-04-10 | TWD 27.05 | TWD 28.50 | TWD 27.05 | TWD 27.75 | 821,096 |
| 2026-04-09 | TWD 27.60 | TWD 27.60 | TWD 26.70 | TWD 27.00 | 538,604 |
| 2026-04-08 | TWD 27.00 | TWD 28.05 | TWD 27.00 | TWD 27.55 | 892,500 |
| 2026-04-07 | TWD 27.50 | TWD 27.80 | TWD 26.75 | TWD 26.75 | 857,250 |
| 2026-04-02 | TWD 27.30 | TWD 27.90 | TWD 27.10 | TWD 27.30 | 632,136 |
| 2026-04-01 | TWD 27.00 | TWD 27.50 | TWD 26.80 | TWD 27.30 | 766,050 |
| 2026-03-31 | TWD 26.95 | TWD 27.25 | TWD 26.00 | TWD 26.60 | 1,304,597 |
| 2026-03-30 | TWD 28.00 | TWD 28.30 | TWD 27.20 | TWD 27.25 | 1,556,635 |
| 2026-03-27 | TWD 29.80 | TWD 29.80 | TWD 28.65 | TWD 29.00 | 1,420,365 |
| 2026-03-26 | TWD 30.65 | TWD 31.25 | TWD 30.00 | TWD 30.00 | 823,000 |
| 2026-03-25 | TWD 31.00 | TWD 31.15 | TWD 29.90 | TWD 30.50 | 947,160 |
| 2026-03-24 | TWD 30.90 | TWD 31.10 | TWD 29.80 | TWD 30.10 | 989,005 |
| 2026-03-23 | TWD 30.00 | TWD 30.50 | TWD 30.00 | TWD 30.20 | 684,050 |
| 2026-03-20 | TWD 30.45 | TWD 31.35 | TWD 30.25 | TWD 30.90 | 869,000 |
| 2026-03-19 | TWD 31.55 | TWD 31.95 | TWD 30.70 | TWD 30.70 | 1,620,064 |
| 2026-03-18 | TWD 32.65 | TWD 32.80 | TWD 31.90 | TWD 31.95 | 688,010 |
| 2026-03-17 | TWD 32.15 | TWD 32.40 | TWD 31.80 | TWD 32.05 | 652,154 |
| 2026-03-16 | TWD 32.25 | TWD 32.60 | TWD 31.70 | TWD 31.90 | 862,000 |
| 2026-03-13 | TWD 32.65 | TWD 32.85 | TWD 32.20 | TWD 32.25 | 1,616,040 |
| 2026-03-12 | TWD 33.85 | TWD 34.65 | TWD 32.90 | TWD 33.10 | 983,000 |
| 2026-03-11 | TWD 33.85 | TWD 34.50 | TWD 33.85 | TWD 34.50 | 297,000 |
| 2026-03-10 | TWD 34.50 | TWD 35.00 | TWD 33.05 | TWD 33.75 | 815,101 |
| 2026-03-09 | TWD 32.95 | TWD 33.80 | TWD 32.25 | TWD 33.65 | 1,280,230 |
| 2026-03-06 | TWD 35.50 | TWD 36.30 | TWD 35.20 | TWD 35.80 | 377,000 |
| 2026-03-05 | TWD 35.65 | TWD 37.05 | TWD 35.15 | TWD 35.75 | 712,050 |
| 2026-03-04 | TWD 37.75 | TWD 37.75 | TWD 35.10 | TWD 35.10 | 1,478,029 |
| 2026-03-03 | TWD 38.50 | TWD 38.55 | TWD 37.85 | TWD 37.85 | 700,055 |
| 2026-03-02 | TWD 39.60 | TWD 39.60 | TWD 38.80 | TWD 38.80 | 716,320 |
| 2026-02-26 | TWD 39.30 | TWD 39.60 | TWD 39.00 | TWD 39.60 | 515,001 |
| 2026-02-25 | TWD 39.40 | TWD 39.50 | TWD 39.00 | TWD 39.25 | 536,100 |
| 2026-02-24 | TWD 39.45 | TWD 39.90 | TWD 39.05 | TWD 39.30 | 684,860 |
| 2026-02-23 | TWD 40.05 | TWD 40.45 | TWD 39.20 | TWD 39.45 | 1,454,100 |
| 2026-02-11 | TWD 39.60 | TWD 39.60 | TWD 38.80 | TWD 39.50 | 817,063 |
| 2026-02-10 | TWD 38.05 | TWD 39.30 | TWD 37.70 | TWD 39.10 | 697,220 |
| 2026-02-09 | TWD 37.95 | TWD 38.00 | TWD 37.70 | TWD 37.85 | 330,000 |
| 2026-02-06 | TWD 37.75 | TWD 37.80 | TWD 37.25 | TWD 37.50 | 520,000 |
| 2026-02-05 | TWD 38.30 | TWD 38.40 | TWD 37.85 | TWD 37.85 | 305,300 |
| 2026-02-04 | TWD 37.80 | TWD 38.30 | TWD 37.80 | TWD 38.30 | 299,050 |
| 2026-02-03 | TWD 37.60 | TWD 38.00 | TWD 37.60 | TWD 37.80 | 478,010 |
| 2026-02-02 | TWD 38.10 | TWD 38.20 | TWD 37.60 | TWD 37.70 | 666,030 |
| 2026-01-30 | TWD 38.40 | TWD 38.50 | TWD 38.00 | TWD 38.35 | 390,000 |
| 2026-01-29 | TWD 38.70 | TWD 38.70 | TWD 38.25 | TWD 38.40 | 420,000 |
| 2026-01-28 | TWD 38.70 | TWD 38.95 | TWD 38.40 | TWD 38.55 | 499,000 |
| 2026-01-27 | TWD 38.80 | TWD 39.00 | TWD 38.50 | TWD 38.60 | 329,290 |
| 2026-01-26 | TWD 39.40 | TWD 39.40 | TWD 38.60 | TWD 38.70 | 367,161 |
| 2026-01-23 | TWD 38.45 | TWD 39.20 | TWD 38.45 | TWD 39.00 | 639,022 |
| 2026-01-22 | TWD 38.50 | TWD 39.10 | TWD 38.20 | TWD 38.30 | 631,999 |
| 2026-01-21 | TWD 38.50 | TWD 38.75 | TWD 38.25 | TWD 38.35 | 868,006 |
| 2026-01-20 | TWD 38.80 | TWD 39.00 | TWD 38.75 | TWD 38.80 | 631,000 |
| 2026-01-19 | TWD 39.50 | TWD 39.55 | TWD 38.90 | TWD 39.00 | 1,021,200 |
| 2026-01-16 | TWD 40.30 | TWD 40.30 | TWD 39.55 | TWD 39.60 | 688,000 |
| 2026-01-15 | TWD 40.15 | TWD 40.25 | TWD 39.85 | TWD 39.95 | 487,001 |
| 2026-01-14 | TWD 40.00 | TWD 40.85 | TWD 39.95 | TWD 40.15 | 635,000 |
| 2026-01-13 | TWD 40.20 | TWD 40.20 | TWD 39.60 | TWD 39.60 | 479,100 |
| 2026-01-12 | TWD 40.70 | TWD 40.80 | TWD 39.80 | TWD 39.90 | 768,050 |
| 2026-01-09 | TWD 40.25 | TWD 40.80 | TWD 39.90 | TWD 40.55 | 355,520 |
| 2026-01-08 | TWD 40.70 | TWD 40.75 | TWD 40.00 | TWD 40.20 | 601,008 |
| 2026-01-07 | TWD 40.85 | TWD 41.20 | TWD 40.70 | TWD 40.70 | 654,100 |
| 2026-01-06 | TWD 42.00 | TWD 42.00 | TWD 40.85 | TWD 40.85 | 803,189 |
| 2026-01-05 | TWD 42.60 | TWD 43.30 | TWD 41.40 | TWD 41.65 | 1,180,114 |
| 2026-01-02 | TWD 42.90 | TWD 43.00 | TWD 42.50 | TWD 42.60 | 572,000 |
| 2025-12-31 | TWD 42.30 | TWD 43.25 | TWD 42.25 | TWD 43.10 | 981,010 |
| 2025-12-30 | TWD 42.10 | TWD 42.45 | TWD 41.65 | TWD 42.30 | 701,000 |
| 2025-12-29 | TWD 43.80 | TWD 44.05 | TWD 41.60 | TWD 42.20 | 1,945,200 |
| 2025-12-26 | TWD 42.50 | TWD 44.25 | TWD 42.40 | TWD 43.40 | 3,949,393 |
| 2025-12-24 | TWD 41.20 | TWD 41.90 | TWD 40.55 | TWD 40.55 | 789,999 |
| 2025-12-23 | TWD 41.70 | TWD 42.25 | TWD 41.15 | TWD 41.20 | 1,625,000 |
| 2025-12-22 | TWD 40.25 | TWD 41.60 | TWD 40.10 | TWD 41.00 | 1,420,004 |
| 2025-12-19 | TWD 39.00 | TWD 39.70 | TWD 38.85 | TWD 39.50 | 436,000 |
| 2025-12-18 | TWD 38.00 | TWD 40.45 | TWD 38.00 | TWD 39.20 | 1,056,065 |
| 2025-12-17 | TWD 38.45 | TWD 38.50 | TWD 37.70 | TWD 37.80 | 579,000 |
| 2025-12-16 | TWD 37.95 | TWD 38.20 | TWD 37.80 | TWD 38.05 | 647,010 |
| 2025-12-15 | TWD 38.65 | TWD 38.65 | TWD 38.35 | TWD 38.40 | 723,000 |
| 2025-12-12 | TWD 39.25 | TWD 39.70 | TWD 38.85 | TWD 38.85 | 300,000 |
| 2025-12-11 | TWD 39.00 | TWD 39.20 | TWD 38.80 | TWD 38.85 | 181,003 |
| 2025-12-10 | TWD 38.95 | TWD 39.10 | TWD 38.65 | TWD 39.00 | 302,010 |
| 2025-12-09 | TWD 39.20 | TWD 39.20 | TWD 38.60 | TWD 38.80 | 541,000 |
| 2025-12-08 | TWD 40.00 | TWD 40.00 | TWD 39.00 | TWD 39.30 | 608,050 |
| 2025-12-05 | TWD 40.20 | TWD 40.20 | TWD 39.65 | TWD 40.00 | 327,113 |
| 2025-12-04 | TWD 40.10 | TWD 40.10 | TWD 39.55 | TWD 39.90 | 259,200 |
| 2025-12-03 | TWD 40.10 | TWD 40.15 | TWD 39.80 | TWD 40.10 | 210,002 |
| 2025-12-02 | TWD 39.80 | TWD 40.20 | TWD 39.65 | TWD 39.90 | 346,000 |
| 2025-12-01 | TWD 40.45 | TWD 40.50 | TWD 39.40 | TWD 39.55 | 1,131,001 |
| 2025-11-28 | TWD 40.55 | TWD 40.80 | TWD 39.95 | TWD 40.45 | 427,005 |
| 2025-11-27 | TWD 40.30 | TWD 41.60 | TWD 40.25 | TWD 40.65 | 456,000 |
| 2025-11-26 | TWD 40.70 | TWD 41.40 | TWD 40.35 | TWD 40.55 | 423,054 |
| 2025-11-25 | TWD 41.00 | TWD 41.00 | TWD 40.30 | TWD 40.40 | 425,048 |
| 2025-11-24 | TWD 41.80 | TWD 42.70 | TWD 40.65 | TWD 40.75 | 1,070,202 |
| 2025-11-21 | TWD 41.10 | TWD 41.50 | TWD 40.35 | TWD 40.80 | 1,046,000 |
| 2025-11-20 | TWD 40.50 | TWD 41.40 | TWD 40.35 | TWD 41.10 | 498,016 |
| 2025-11-19 | TWD 40.00 | TWD 40.70 | TWD 39.70 | TWD 40.15 | 679,000 |
| 2025-11-18 | TWD 39.85 | TWD 39.95 | TWD 39.15 | TWD 39.40 | 882,412 |
| 2025-11-17 | TWD 44.00 | TWD 44.00 | TWD 40.00 | TWD 40.05 | 2,581,594 |
| 2025-11-14 | TWD 40.55 | TWD 43.80 | TWD 40.20 | TWD 43.50 | 3,007,020 |
| 2025-11-13 | TWD 42.00 | TWD 42.90 | TWD 40.40 | TWD 41.05 | 2,076,356 |
| 2025-11-12 | TWD 40.55 | TWD 42.65 | TWD 40.35 | TWD 41.75 | 2,289,351 |
| 2025-11-11 | TWD 39.60 | TWD 40.70 | TWD 39.60 | TWD 39.85 | 1,067,000 |
| 2025-11-10 | TWD 39.20 | TWD 39.85 | TWD 38.00 | TWD 39.25 | 670,000 |
| 2025-11-07 | TWD 38.70 | TWD 39.90 | TWD 38.60 | TWD 39.80 | 729,000 |
| 2025-11-06 | TWD 38.80 | TWD 39.20 | TWD 38.65 | TWD 38.70 | 520,000 |
| 2025-11-05 | TWD 39.30 | TWD 39.30 | TWD 38.30 | TWD 38.65 | 564,000 |
| 2025-11-04 | TWD 39.80 | TWD 40.15 | TWD 39.20 | TWD 39.55 | 384,000 |
| 2025-11-03 | TWD 41.00 | TWD 41.00 | TWD 39.60 | TWD 39.80 | 396,040 |
| 2025-10-31 | TWD 41.30 | TWD 41.40 | TWD 40.05 | TWD 40.40 | 691,001 |
| 2025-10-30 | TWD 40.15 | TWD 41.70 | TWD 39.85 | TWD 41.10 | 1,692,000 |
| 2025-10-29 | TWD 38.60 | TWD 41.15 | TWD 38.55 | TWD 40.10 | 1,578,000 |
| 2025-10-28 | TWD 39.00 | TWD 39.20 | TWD 38.45 | TWD 38.60 | 579,000 |
| 2025-10-27 | TWD 39.00 | TWD 39.25 | TWD 38.50 | TWD 38.90 | 736,000 |
| 2025-10-23 | TWD 38.95 | TWD 39.10 | TWD 38.85 | TWD 38.85 | 303,000 |
| 2025-10-22 | TWD 39.15 | TWD 39.20 | TWD 38.70 | TWD 38.95 | 329,000 |
| 2025-10-21 | TWD 39.00 | TWD 39.60 | TWD 38.80 | TWD 39.05 | 562,000 |
| 2025-10-20 | TWD 38.20 | TWD 39.05 | TWD 38.20 | TWD 38.75 | 505,200 |
| 2025-10-17 | TWD 37.95 | TWD 38.95 | TWD 37.95 | TWD 38.20 | 509,000 |
| 2025-10-16 | TWD 38.00 | TWD 38.20 | TWD 37.50 | TWD 37.60 | 420,000 |
| 2025-10-15 | TWD 37.55 | TWD 37.95 | TWD 37.50 | TWD 37.60 | 315,000 |
| 2025-10-14 | TWD 38.75 | TWD 39.00 | TWD 37.40 | TWD 37.55 | 1,480,000 |
| 2025-10-13 | TWD 39.75 | TWD 39.75 | TWD 38.60 | TWD 38.65 | 1,149,000 |
| 2025-10-09 | TWD 39.95 | TWD 40.10 | TWD 39.75 | TWD 39.75 | 521,075 |
| 2025-10-08 | TWD 40.00 | TWD 40.40 | TWD 39.75 | TWD 39.90 | 736,050 |