Fortune Electric Co., Ltd. (1519) Price History
Daily open, high, low, close and volume for Fortune Electric Co., Ltd. (1519) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 694.00 | TWD 697.00 | TWD 689.00 | TWD 692.00 | 960,539 |
| 2026-10-07 | TWD 702.00 | TWD 713.00 | TWD 701.00 | TWD 702.00 | 1,775,728 |
| 2026-10-06 | TWD 695.00 | TWD 699.00 | TWD 688.00 | TWD 696.00 | 981,649 |
| 2026-10-05 | TWD 701.00 | TWD 703.00 | TWD 690.00 | TWD 691.00 | 988,175 |
| 2026-10-02 | TWD 687.00 | TWD 704.00 | TWD 681.00 | TWD 692.00 | 1,084,387 |
| 2026-10-01 | TWD 694.00 | TWD 696.00 | TWD 687.00 | TWD 688.00 | 725,619 |
| 2026-09-30 | TWD 697.00 | TWD 703.00 | TWD 693.00 | TWD 693.00 | 1,143,878 |
| 2026-09-29 | TWD 718.00 | TWD 720.00 | TWD 688.00 | TWD 688.00 | 1,097,119 |
| 2026-09-24 | TWD 702.00 | TWD 704.00 | TWD 697.00 | TWD 699.00 | 569,774 |
| 2026-09-23 | TWD 718.00 | TWD 718.00 | TWD 704.00 | TWD 704.00 | 560,272 |
| 2026-09-22 | TWD 726.00 | TWD 726.00 | TWD 712.00 | TWD 712.00 | 488,482 |
| 2026-09-21 | TWD 726.00 | TWD 726.00 | TWD 717.00 | TWD 718.00 | 416,295 |
| 2026-09-18 | TWD 713.00 | TWD 722.00 | TWD 712.00 | TWD 721.00 | 1,230,992 |
| 2026-09-17 | TWD 711.00 | TWD 715.00 | TWD 703.00 | TWD 705.00 | 572,226 |
| 2026-09-16 | TWD 698.00 | TWD 709.00 | TWD 697.00 | TWD 706.00 | 710,752 |
| 2026-09-15 | TWD 704.00 | TWD 708.00 | TWD 694.00 | TWD 694.00 | 1,167,341 |
| 2026-09-14 | TWD 708.00 | TWD 725.00 | TWD 697.00 | TWD 697.00 | 1,699,606 |
| 2026-09-11 | TWD 708.00 | TWD 713.00 | TWD 704.00 | TWD 712.00 | 778,538 |
| 2026-09-10 | TWD 731.00 | TWD 731.00 | TWD 713.00 | TWD 718.00 | 1,238,009 |
| 2026-09-09 | TWD 729.00 | TWD 745.00 | TWD 725.00 | TWD 735.00 | 1,195,183 |
| 2026-09-08 | TWD 748.00 | TWD 748.00 | TWD 728.00 | TWD 728.00 | 996,348 |
| 2026-09-07 | TWD 767.00 | TWD 786.00 | TWD 739.00 | TWD 739.00 | 4,015,692 |
| 2026-09-04 | TWD 730.00 | TWD 755.00 | TWD 724.00 | TWD 746.00 | 1,578,103 |
| 2026-09-03 | TWD 749.00 | TWD 750.00 | TWD 722.00 | TWD 722.00 | 1,193,472 |
| 2026-09-02 | TWD 749.00 | TWD 771.00 | TWD 741.00 | TWD 741.00 | 1,547,316 |
| 2026-09-01 | TWD 730.00 | TWD 776.00 | TWD 730.00 | TWD 761.00 | 2,714,177 |
| 2026-08-31 | TWD 755.00 | TWD 755.00 | TWD 725.00 | TWD 729.00 | 2,282,984 |
| 2026-08-28 | TWD 772.00 | TWD 773.00 | TWD 749.00 | TWD 755.00 | 3,709,905 |
| 2026-08-27 | TWD 727.00 | TWD 777.00 | TWD 723.00 | TWD 770.00 | 5,311,793 |
| 2026-08-26 | TWD 719.00 | TWD 723.00 | TWD 715.00 | TWD 717.00 | 1,254,597 |
| 2026-08-25 | TWD 712.00 | TWD 719.00 | TWD 703.00 | TWD 717.00 | 774,316 |
| 2026-08-24 | TWD 729.00 | TWD 730.00 | TWD 712.00 | TWD 712.00 | 1,017,987 |
| 2026-08-21 | TWD 728.00 | TWD 732.00 | TWD 717.00 | TWD 723.00 | 1,039,308 |
| 2026-08-20 | TWD 722.00 | TWD 735.00 | TWD 708.00 | TWD 727.00 | 2,241,978 |
| 2026-08-19 | TWD 709.00 | TWD 719.00 | TWD 701.00 | TWD 718.00 | 913,402 |
| 2026-08-18 | TWD 723.00 | TWD 735.00 | TWD 711.00 | TWD 714.00 | 1,603,655 |
| 2026-08-17 | TWD 708.00 | TWD 728.00 | TWD 697.00 | TWD 720.00 | 821,257 |
| 2026-08-14 | TWD 722.00 | TWD 732.00 | TWD 708.00 | TWD 710.00 | 1,335,209 |
| 2026-08-13 | TWD 724.00 | TWD 736.00 | TWD 713.00 | TWD 720.00 | 1,602,726 |
| 2026-08-12 | TWD 708.00 | TWD 727.00 | TWD 708.00 | TWD 720.00 | 2,217,911 |
| 2026-08-11 | TWD 668.00 | TWD 710.00 | TWD 666.00 | TWD 703.00 | 1,853,672 |
| 2026-08-10 | TWD 663.00 | TWD 675.00 | TWD 658.00 | TWD 671.00 | 941,863 |
| 2026-08-07 | TWD 664.00 | TWD 671.00 | TWD 650.00 | TWD 653.00 | 919,701 |
| 2026-08-06 | TWD 666.00 | TWD 675.00 | TWD 656.00 | TWD 662.00 | 838,767 |
| 2026-08-05 | TWD 666.00 | TWD 684.00 | TWD 655.00 | TWD 663.00 | 1,462,936 |
| 2026-08-04 | TWD 630.00 | TWD 651.82 | TWD 627.27 | TWD 648.18 | 1,526,626 |
| 2026-08-03 | TWD 636.36 | TWD 651.82 | TWD 629.09 | TWD 639.09 | 939,508 |
| 2026-07-31 | TWD 636.36 | TWD 659.09 | TWD 634.55 | TWD 640.91 | 2,003,419 |
| 2026-07-30 | TWD 584.55 | TWD 612.73 | TWD 578.18 | TWD 602.73 | 1,335,755 |
| 2026-07-29 | TWD 617.27 | TWD 618.18 | TWD 581.82 | TWD 607.27 | 2,373,267 |
| 2026-07-28 | TWD 645.45 | TWD 649.09 | TWD 606.36 | TWD 607.27 | 1,521,897 |
| 2026-07-27 | TWD 647.27 | TWD 660.91 | TWD 640.00 | TWD 660.91 | 1,273,607 |
| 2026-07-24 | TWD 636.36 | TWD 646.36 | TWD 630.00 | TWD 633.64 | 798,983 |
| 2026-07-23 | TWD 643.64 | TWD 649.09 | TWD 635.45 | TWD 640.91 | 673,128 |
| 2026-07-22 | TWD 632.73 | TWD 646.36 | TWD 632.73 | TWD 640.91 | 1,180,230 |
| 2026-07-21 | TWD 619.09 | TWD 629.09 | TWD 610.91 | TWD 629.09 | 975,445 |
| 2026-07-20 | TWD 610.91 | TWD 620.00 | TWD 588.18 | TWD 607.27 | 2,276,200 |
| 2026-07-17 | TWD 610.91 | TWD 625.45 | TWD 595.45 | TWD 595.45 | 2,589,510 |
| 2026-07-16 | TWD 640.91 | TWD 640.91 | TWD 623.64 | TWD 628.18 | 1,032,568 |
| 2026-07-15 | TWD 639.09 | TWD 645.45 | TWD 621.82 | TWD 644.55 | 1,955,413 |
| 2026-07-14 | TWD 654.55 | TWD 660.91 | TWD 596.36 | TWD 629.09 | 3,707,778 |
| 2026-07-13 | TWD 660.91 | TWD 663.64 | TWD 644.55 | TWD 660.91 | 1,408,198 |
| 2026-07-09 | TWD 673.64 | TWD 675.45 | TWD 655.45 | TWD 655.45 | 1,752,776 |
| 2026-07-08 | TWD 680.00 | TWD 684.55 | TWD 670.00 | TWD 672.73 | 1,150,553 |
| 2026-07-07 | TWD 705.45 | TWD 707.27 | TWD 678.18 | TWD 680.00 | 1,898,448 |
| 2026-07-06 | TWD 707.27 | TWD 727.27 | TWD 702.73 | TWD 702.73 | 3,100,708 |
| 2026-07-03 | TWD 700.00 | TWD 704.55 | TWD 697.27 | TWD 702.73 | 1,076,295 |
| 2026-07-02 | TWD 692.73 | TWD 700.91 | TWD 689.09 | TWD 700.00 | 1,526,053 |
| 2026-07-01 | TWD 711.82 | TWD 715.45 | TWD 688.18 | TWD 688.18 | 3,826,102 |
| 2026-06-30 | TWD 727.27 | TWD 727.27 | TWD 705.45 | TWD 705.45 | 2,888,518 |
| 2026-06-29 | TWD 710.00 | TWD 730.91 | TWD 708.18 | TWD 711.82 | 1,525,602 |
| 2026-06-26 | TWD 729.09 | TWD 729.09 | TWD 709.09 | TWD 709.09 | 1,686,712 |
| 2026-06-25 | TWD 750.00 | TWD 750.00 | TWD 734.55 | TWD 734.55 | 1,598,878 |
| 2026-06-24 | TWD 750.91 | TWD 760.91 | TWD 741.82 | TWD 744.55 | 3,033,362 |
| 2026-06-23 | TWD 762.73 | TWD 770.91 | TWD 739.09 | TWD 739.09 | 2,126,763 |
| 2026-06-22 | TWD 764.55 | TWD 764.55 | TWD 750.91 | TWD 755.45 | 1,968,434 |
| 2026-06-18 | TWD 732.73 | TWD 757.27 | TWD 725.45 | TWD 757.27 | 4,177,762 |
| 2026-06-17 | TWD 727.27 | TWD 739.09 | TWD 720.00 | TWD 730.00 | 4,150,940 |
| 2026-06-16 | TWD 726.36 | TWD 729.09 | TWD 705.45 | TWD 710.00 | 2,734,371 |
| 2026-06-15 | TWD 740.91 | TWD 740.91 | TWD 715.45 | TWD 717.27 | 2,659,555 |
| 2026-06-12 | TWD 736.36 | TWD 739.09 | TWD 711.82 | TWD 719.09 | 2,371,165 |
| 2026-06-11 | TWD 719.09 | TWD 729.09 | TWD 676.36 | TWD 702.73 | 5,214,682 |
| 2026-06-10 | TWD 754.55 | TWD 756.36 | TWD 719.09 | TWD 719.09 | 3,025,039 |
| 2026-06-09 | TWD 745.45 | TWD 767.27 | TWD 730.00 | TWD 766.36 | 2,980,824 |
| 2026-06-08 | TWD 696.36 | TWD 747.27 | TWD 696.36 | TWD 740.91 | 4,620,722 |
| 2026-06-05 | TWD 830.91 | TWD 837.27 | TWD 764.55 | TWD 773.64 | 7,659,008 |
| 2026-06-04 | TWD 860.00 | TWD 906.36 | TWD 827.27 | TWD 827.27 | 20,529,235 |
| 2026-06-03 | TWD 781.82 | TWD 850.00 | TWD 778.18 | TWD 850.00 | 9,230,504 |
| 2026-06-02 | TWD 794.55 | TWD 795.45 | TWD 762.73 | TWD 772.73 | 2,363,418 |
| 2026-06-01 | TWD 790.91 | TWD 807.27 | TWD 782.73 | TWD 790.91 | 2,647,824 |
| 2026-05-29 | TWD 785.45 | TWD 794.55 | TWD 758.18 | TWD 794.55 | 4,098,988 |
| 2026-05-28 | TWD 808.18 | TWD 836.36 | TWD 760.00 | TWD 769.09 | 7,629,926 |
| 2026-05-27 | TWD 790.91 | TWD 829.09 | TWD 788.18 | TWD 798.18 | 6,421,839 |
| 2026-05-26 | TWD 768.18 | TWD 804.55 | TWD 768.18 | TWD 773.64 | 3,666,583 |
| 2026-05-25 | TWD 760.00 | TWD 767.27 | TWD 747.27 | TWD 754.55 | 1,888,978 |
| 2026-05-22 | TWD 735.45 | TWD 759.09 | TWD 729.09 | TWD 750.91 | 1,872,890 |
| 2026-05-21 | TWD 715.45 | TWD 730.91 | TWD 713.64 | TWD 727.27 | 1,494,629 |
| 2026-05-20 | TWD 714.55 | TWD 714.55 | TWD 700.00 | TWD 700.00 | 1,846,510 |
| 2026-05-19 | TWD 733.64 | TWD 740.00 | TWD 711.82 | TWD 711.82 | 2,825,352 |
| 2026-05-18 | TWD 719.09 | TWD 731.82 | TWD 702.73 | TWD 730.91 | 3,150,948 |
| 2026-05-15 | TWD 795.45 | TWD 797.27 | TWD 746.36 | TWD 748.18 | 4,460,388 |
| 2026-05-14 | TWD 818.18 | TWD 819.09 | TWD 783.64 | TWD 790.91 | 4,903,052 |
| 2026-05-13 | TWD 825.45 | TWD 840.00 | TWD 810.91 | TWD 813.64 | 3,311,568 |
| 2026-05-12 | TWD 837.27 | TWD 856.36 | TWD 823.64 | TWD 830.91 | 5,906,806 |
| 2026-05-11 | TWD 834.55 | TWD 840.00 | TWD 811.82 | TWD 837.27 | 3,380,994 |
| 2026-05-08 | TWD 812.73 | TWD 853.64 | TWD 796.36 | TWD 814.55 | 5,365,268 |
| 2026-05-07 | TWD 818.18 | TWD 827.27 | TWD 807.27 | TWD 810.00 | 2,346,527 |
| 2026-05-06 | TWD 820.91 | TWD 822.73 | TWD 805.45 | TWD 806.36 | 2,299,805 |
| 2026-05-05 | TWD 836.36 | TWD 836.36 | TWD 807.27 | TWD 813.64 | 3,810,350 |
| 2026-05-04 | TWD 830.91 | TWD 858.18 | TWD 825.45 | TWD 833.64 | 5,983,343 |
| 2026-04-30 | TWD 794.55 | TWD 822.73 | TWD 783.64 | TWD 807.27 | 2,925,480 |
| 2026-04-29 | TWD 796.36 | TWD 798.18 | TWD 783.64 | TWD 791.82 | 1,443,454 |
| 2026-04-28 | TWD 808.18 | TWD 808.18 | TWD 792.73 | TWD 795.45 | 1,842,034 |
| 2026-04-27 | TWD 818.18 | TWD 820.91 | TWD 793.64 | TWD 807.27 | 2,573,880 |
| 2026-04-24 | TWD 812.73 | TWD 816.36 | TWD 781.82 | TWD 805.45 | 3,597,954 |
| 2026-04-23 | TWD 848.18 | TWD 856.36 | TWD 786.36 | TWD 797.27 | 5,895,322 |
| 2026-04-22 | TWD 843.64 | TWD 852.73 | TWD 828.18 | TWD 831.82 | 3,988,298 |
| 2026-04-21 | TWD 828.18 | TWD 848.18 | TWD 822.73 | TWD 835.45 | 4,206,577 |
| 2026-04-20 | TWD 825.45 | TWD 844.55 | TWD 805.45 | TWD 810.00 | 5,137,396 |
| 2026-04-17 | TWD 799.09 | TWD 802.73 | TWD 777.27 | TWD 792.73 | 3,901,537 |
| 2026-04-16 | TWD 799.09 | TWD 804.55 | TWD 759.09 | TWD 792.73 | 5,668,873 |
| 2026-04-15 | TWD 781.82 | TWD 814.55 | TWD 778.18 | TWD 797.27 | 5,485,067 |
| 2026-04-14 | TWD 759.09 | TWD 766.36 | TWD 748.18 | TWD 754.55 | 2,465,545 |
| 2026-04-13 | TWD 741.82 | TWD 743.64 | TWD 723.64 | TWD 742.73 | 1,462,609 |
| 2026-04-10 | TWD 738.18 | TWD 744.55 | TWD 733.64 | TWD 740.00 | 972,321 |
| 2026-04-09 | TWD 762.73 | TWD 762.73 | TWD 731.82 | TWD 732.73 | 1,814,752 |
| 2026-04-08 | TWD 738.18 | TWD 759.09 | TWD 738.18 | TWD 754.55 | 1,721,210 |
| 2026-04-07 | TWD 740.00 | TWD 740.00 | TWD 707.27 | TWD 713.64 | 1,722,342 |
| 2026-04-02 | TWD 749.09 | TWD 756.36 | TWD 724.55 | TWD 724.55 | 2,308,308 |
| 2026-04-01 | TWD 749.09 | TWD 750.00 | TWD 728.18 | TWD 738.18 | 3,661,227 |
| 2026-03-31 | TWD 751.82 | TWD 760.00 | TWD 711.82 | TWD 715.45 | 5,490,508 |
| 2026-03-30 | TWD 761.82 | TWD 772.73 | TWD 747.27 | TWD 758.18 | 2,567,165 |
| 2026-03-27 | TWD 807.27 | TWD 807.27 | TWD 770.00 | TWD 786.36 | 3,927,763 |
| 2026-03-26 | TWD 847.27 | TWD 850.00 | TWD 811.82 | TWD 812.73 | 2,753,512 |
| 2026-03-25 | TWD 820.00 | TWD 846.36 | TWD 813.64 | TWD 841.82 | 3,077,376 |
| 2026-03-24 | TWD 830.00 | TWD 838.18 | TWD 795.45 | TWD 800.91 | 2,530,455 |
| 2026-03-23 | TWD 812.73 | TWD 853.64 | TWD 802.73 | TWD 809.09 | 4,279,122 |
| 2026-03-20 | TWD 842.73 | TWD 851.82 | TWD 823.64 | TWD 832.73 | 2,275,782 |
| 2026-03-19 | TWD 834.55 | TWD 843.64 | TWD 824.55 | TWD 838.18 | 1,751,659 |
| 2026-03-18 | TWD 849.09 | TWD 861.82 | TWD 838.18 | TWD 844.55 | 2,588,751 |
| 2026-03-17 | TWD 837.27 | TWD 852.73 | TWD 836.36 | TWD 837.27 | 2,014,007 |
| 2026-03-16 | TWD 843.64 | TWD 843.64 | TWD 823.64 | TWD 826.36 | 2,038,664 |
| 2026-03-13 | TWD 820.00 | TWD 844.55 | TWD 820.00 | TWD 837.27 | 2,157,194 |
| 2026-03-12 | TWD 841.82 | TWD 865.45 | TWD 836.36 | TWD 838.18 | 2,926,667 |
| 2026-03-11 | TWD 851.82 | TWD 861.82 | TWD 843.64 | TWD 847.27 | 3,281,284 |
| 2026-03-10 | TWD 827.27 | TWD 851.82 | TWD 820.00 | TWD 829.09 | 3,434,311 |
| 2026-03-09 | TWD 772.73 | TWD 802.73 | TWD 769.09 | TWD 791.82 | 4,731,906 |
| 2026-03-06 | TWD 854.55 | TWD 869.09 | TWD 827.27 | TWD 841.82 | 5,761,581 |
| 2026-03-05 | TWD 871.82 | TWD 886.36 | TWD 840.00 | TWD 864.55 | 3,237,643 |
| 2026-03-04 | TWD 872.73 | TWD 886.36 | TWD 821.82 | TWD 825.45 | 3,902,496 |
| 2026-03-03 | TWD 940.91 | TWD 954.55 | TWD 894.55 | TWD 895.45 | 4,241,374 |
| 2026-03-02 | TWD 940.91 | TWD 972.73 | TWD 927.27 | TWD 936.36 | 3,877,590 |
| 2026-02-26 | TWD 981.82 | TWD 1,013.64 | TWD 906.36 | TWD 972.73 | 11,437,903 |
| 2026-02-25 | TWD 877.27 | TWD 954.55 | TWD 874.55 | TWD 954.55 | 7,378,379 |
| 2026-02-24 | TWD 886.36 | TWD 890.91 | TWD 864.55 | TWD 869.09 | 3,462,166 |
| 2026-02-23 | TWD 905.45 | TWD 913.64 | TWD 875.45 | TWD 878.18 | 4,418,718 |
| 2026-02-11 | TWD 863.64 | TWD 886.36 | TWD 851.82 | TWD 879.09 | 4,307,042 |
| 2026-02-10 | TWD 878.18 | TWD 895.45 | TWD 857.27 | TWD 878.18 | 4,119,701 |
| 2026-02-09 | TWD 861.82 | TWD 876.36 | TWD 849.09 | TWD 859.09 | 2,432,381 |
| 2026-02-06 | TWD 862.73 | TWD 870.00 | TWD 825.45 | TWD 827.27 | 5,024,020 |
| 2026-02-05 | TWD 892.73 | TWD 918.18 | TWD 865.45 | TWD 868.18 | 4,248,545 |
| 2026-02-04 | TWD 853.64 | TWD 901.82 | TWD 853.64 | TWD 900.91 | 4,090,886 |
| 2026-02-03 | TWD 873.64 | TWD 889.09 | TWD 841.82 | TWD 860.91 | 6,299,274 |
| 2026-02-02 | TWD 863.64 | TWD 873.64 | TWD 846.36 | TWD 856.36 | 3,841,127 |
| 2026-01-30 | TWD 918.18 | TWD 927.27 | TWD 881.82 | TWD 881.82 | 3,791,884 |
| 2026-01-29 | TWD 954.55 | TWD 959.09 | TWD 899.09 | TWD 922.73 | 4,907,981 |
| 2026-01-28 | TWD 927.27 | TWD 954.55 | TWD 918.18 | TWD 945.45 | 3,444,073 |
| 2026-01-27 | TWD 931.82 | TWD 936.36 | TWD 909.09 | TWD 922.73 | 2,605,776 |
| 2026-01-26 | TWD 936.36 | TWD 954.55 | TWD 909.09 | TWD 927.27 | 4,580,210 |
| 2026-01-23 | TWD 977.27 | TWD 1,000.00 | TWD 931.82 | TWD 936.36 | 5,240,048 |
| 2026-01-22 | TWD 950.00 | TWD 995.45 | TWD 909.09 | TWD 981.82 | 8,960,136 |
| 2026-01-21 | TWD 892.73 | TWD 954.55 | TWD 892.73 | TWD 931.82 | 7,816,386 |
| 2026-01-20 | TWD 872.73 | TWD 913.64 | TWD 869.09 | TWD 913.64 | 9,528,203 |
| 2026-01-19 | TWD 875.45 | TWD 904.55 | TWD 856.36 | TWD 875.45 | 9,383,562 |
| 2026-01-16 | TWD 856.36 | TWD 901.82 | TWD 837.27 | TWD 877.27 | 15,978,326 |
| 2026-01-15 | TWD 850.00 | TWD 858.18 | TWD 812.73 | TWD 824.55 | 16,108,901 |
| 2026-01-14 | TWD 754.55 | TWD 811.82 | TWD 754.55 | TWD 811.82 | 10,817,656 |
| 2026-01-13 | TWD 762.73 | TWD 774.55 | TWD 736.36 | TWD 738.18 | 7,842,800 |
| 2026-01-12 | TWD 721.82 | TWD 753.64 | TWD 719.09 | TWD 742.73 | 8,974,154 |
| 2026-01-09 | TWD 670.00 | TWD 719.09 | TWD 664.55 | TWD 714.55 | 8,396,923 |
| 2026-01-08 | TWD 683.64 | TWD 683.64 | TWD 667.27 | TWD 668.18 | 3,612,219 |
| 2026-01-07 | TWD 676.36 | TWD 686.36 | TWD 665.45 | TWD 686.36 | 3,125,799 |
| 2026-01-06 | TWD 674.55 | TWD 684.55 | TWD 670.00 | TWD 671.82 | 2,804,500 |
| 2026-01-05 | TWD 678.18 | TWD 683.64 | TWD 669.09 | TWD 670.00 | 1,852,282 |
| 2026-01-02 | TWD 700.00 | TWD 706.36 | TWD 670.00 | TWD 676.36 | 4,253,423 |
| 2025-12-31 | TWD 702.73 | TWD 709.09 | TWD 694.55 | TWD 695.45 | 2,041,332 |
| 2025-12-30 | TWD 701.82 | TWD 705.45 | TWD 695.45 | TWD 702.73 | 1,697,588 |
| 2025-12-29 | TWD 719.09 | TWD 719.09 | TWD 705.45 | TWD 707.27 | 1,615,576 |
| 2025-12-26 | TWD 711.82 | TWD 721.82 | TWD 704.55 | TWD 713.64 | 2,350,339 |
| 2025-12-24 | TWD 725.45 | TWD 727.27 | TWD 711.82 | TWD 711.82 | 2,351,258 |
| 2025-12-23 | TWD 725.45 | TWD 733.64 | TWD 713.64 | TWD 717.27 | 4,829,306 |
| 2025-12-22 | TWD 702.73 | TWD 718.18 | TWD 696.36 | TWD 714.55 | 4,833,433 |
| 2025-12-19 | TWD 697.27 | TWD 699.09 | TWD 680.00 | TWD 691.82 | 3,216,981 |
| 2025-12-18 | TWD 700.00 | TWD 710.91 | TWD 685.45 | TWD 688.18 | 4,535,939 |
| 2025-12-17 | TWD 730.00 | TWD 732.73 | TWD 694.55 | TWD 695.45 | 7,503,377 |
| 2025-12-16 | TWD 738.18 | TWD 758.18 | TWD 711.82 | TWD 725.45 | 11,044,636 |
| 2025-12-15 | TWD 743.64 | TWD 778.18 | TWD 727.27 | TWD 729.09 | 17,414,388 |
| 2025-12-12 | TWD 697.27 | TWD 734.55 | TWD 697.27 | TWD 733.64 | 12,635,856 |
| 2025-12-11 | TWD 714.55 | TWD 717.27 | TWD 686.36 | TWD 691.82 | 7,756,801 |
| 2025-12-10 | TWD 677.27 | TWD 712.73 | TWD 668.18 | TWD 708.18 | 10,547,368 |
| 2025-12-09 | TWD 655.45 | TWD 663.64 | TWD 650.00 | TWD 663.64 | 2,799,129 |
| 2025-12-08 | TWD 654.55 | TWD 663.64 | TWD 640.00 | TWD 650.00 | 3,421,669 |
| 2025-12-05 | TWD 650.00 | TWD 654.55 | TWD 643.64 | TWD 650.91 | 1,839,671 |
| 2025-12-04 | TWD 640.91 | TWD 650.00 | TWD 630.91 | TWD 646.36 | 2,562,587 |
| 2025-12-03 | TWD 639.09 | TWD 641.82 | TWD 629.09 | TWD 641.82 | 1,926,481 |
| 2025-12-02 | TWD 646.36 | TWD 652.73 | TWD 628.18 | TWD 628.18 | 3,672,887 |
| 2025-12-01 | TWD 651.82 | TWD 660.91 | TWD 642.73 | TWD 642.73 | 3,761,918 |
| 2025-11-28 | TWD 670.91 | TWD 670.91 | TWD 634.55 | TWD 636.36 | 4,625,777 |
| 2025-11-27 | TWD 640.00 | TWD 675.45 | TWD 640.00 | TWD 662.73 | 5,987,444 |
| 2025-11-26 | TWD 626.36 | TWD 640.00 | TWD 615.45 | TWD 631.82 | 3,313,069 |
| 2025-11-25 | TWD 654.55 | TWD 655.45 | TWD 615.45 | TWD 619.09 | 4,394,606 |
| 2025-11-24 | TWD 637.27 | TWD 662.73 | TWD 634.55 | TWD 641.82 | 5,013,166 |
| 2025-11-21 | TWD 655.45 | TWD 709.09 | TWD 624.55 | TWD 625.45 | 13,804,682 |
| 2025-11-20 | TWD 717.27 | TWD 730.00 | TWD 665.45 | TWD 671.82 | 7,953,673 |
| 2025-11-19 | TWD 650.91 | TWD 681.82 | TWD 650.91 | TWD 681.82 | 1,168,460 |
| 2025-11-18 | TWD 672.73 | TWD 672.73 | TWD 641.82 | TWD 642.73 | 790,941 |
| 2025-11-17 | TWD 670.00 | TWD 671.82 | TWD 663.64 | TWD 670.91 | 625,883 |
| 2025-11-14 | TWD 659.09 | TWD 669.09 | TWD 656.36 | TWD 656.36 | 1,107,993 |
| 2025-11-13 | TWD 699.09 | TWD 699.09 | TWD 670.00 | TWD 677.27 | 1,007,452 |
| 2025-11-12 | TWD 695.45 | TWD 700.00 | TWD 690.00 | TWD 695.45 | 716,951 |
| 2025-11-11 | TWD 704.55 | TWD 709.09 | TWD 689.09 | TWD 689.09 | 1,217,030 |
| 2025-11-10 | TWD 695.45 | TWD 700.00 | TWD 681.82 | TWD 700.00 | 1,177,591 |
| 2025-11-07 | TWD 686.36 | TWD 703.64 | TWD 675.45 | TWD 678.18 | 1,628,889 |
| 2025-11-06 | TWD 713.64 | TWD 713.64 | TWD 695.45 | TWD 695.45 | 2,205,237 |
| 2025-11-05 | TWD 680.00 | TWD 716.36 | TWD 674.55 | TWD 713.64 | 10,279,953 |
| 2025-11-04 | TWD 727.27 | TWD 741.82 | TWD 693.64 | TWD 701.82 | 19,377,383 |
| 2025-11-03 | TWD 682.73 | TWD 714.55 | TWD 672.73 | TWD 714.55 | 17,154,687 |
| 2025-10-31 | TWD 595.45 | TWD 650.00 | TWD 591.82 | TWD 650.00 | 13,001,811 |
| 2025-10-30 | TWD 553.64 | TWD 598.18 | TWD 552.73 | TWD 590.91 | 12,013,859 |
| 2025-10-29 | TWD 565.45 | TWD 565.45 | TWD 549.09 | TWD 549.09 | 3,793,763 |
| 2025-10-28 | TWD 536.36 | TWD 561.82 | TWD 534.55 | TWD 561.82 | 6,612,144 |
| 2025-10-27 | TWD 537.27 | TWD 540.00 | TWD 528.18 | TWD 538.18 | 1,351,270 |
| 2025-10-23 | TWD 541.82 | TWD 544.55 | TWD 530.91 | TWD 530.91 | 1,675,284 |
| 2025-10-22 | TWD 545.45 | TWD 550.00 | TWD 544.55 | TWD 545.45 | 1,580,590 |
| 2025-10-21 | TWD 541.82 | TWD 549.09 | TWD 539.09 | TWD 545.45 | 2,882,477 |
| 2025-10-20 | TWD 552.73 | TWD 558.18 | TWD 533.64 | TWD 535.45 | 2,941,313 |
| 2025-10-17 | TWD 536.36 | TWD 550.00 | TWD 532.73 | TWD 540.91 | 2,686,223 |
| 2025-10-16 | TWD 534.55 | TWD 549.09 | TWD 532.73 | TWD 540.91 | 4,927,309 |
| 2025-10-15 | TWD 503.64 | TWD 521.82 | TWD 502.73 | TWD 519.09 | 1,640,755 |
| 2025-10-14 | TWD 510.00 | TWD 518.18 | TWD 500.91 | TWD 500.91 | 1,828,644 |
| 2025-10-13 | TWD 481.82 | TWD 504.55 | TWD 478.18 | TWD 504.55 | 1,944,371 |
| 2025-10-09 | TWD 519.09 | TWD 519.09 | TWD 502.73 | TWD 503.64 | 2,256,375 |
| 2025-10-08 | TWD 518.18 | TWD 518.18 | TWD 512.73 | TWD 518.18 | 736,501 |