Skip to content
TAIWAN stocks: 214Advancing: 153Declining: 48Currency: TWD
Open Tradzy

Far Eastern New Century Corporation (1402) Price History

Daily open, high, low, close and volume for Far Eastern New Century Corporation (1402) from 2025-10-08 to 2026-10-08, newest first.

‹ 1402 price and chart
DateOpenHighLowCloseVolume
2026-10-08TWD 28.45TWD 28.75TWD 28.40TWD 28.404,362,161
2026-10-07TWD 27.90TWD 28.65TWD 27.90TWD 28.608,362,220
2026-10-06TWD 27.80TWD 28.05TWD 27.75TWD 27.904,042,293
2026-10-05TWD 28.20TWD 28.20TWD 27.70TWD 27.756,360,528
2026-10-02TWD 27.85TWD 28.15TWD 27.85TWD 28.054,730,303
2026-10-01TWD 28.20TWD 28.25TWD 27.70TWD 27.9514,593,054
2026-09-30TWD 27.95TWD 28.30TWD 27.85TWD 28.257,082,801
2026-09-29TWD 28.15TWD 28.25TWD 27.70TWD 27.755,963,068
2026-09-24TWD 27.80TWD 28.20TWD 27.80TWD 28.154,829,926
2026-09-23TWD 27.90TWD 28.20TWD 27.75TWD 27.905,442,154
2026-09-22TWD 28.10TWD 28.10TWD 27.60TWD 27.854,685,202
2026-09-21TWD 28.10TWD 28.20TWD 27.75TWD 27.855,904,929
2026-09-18TWD 28.10TWD 28.15TWD 27.70TWD 28.1016,181,754
2026-09-17TWD 27.45TWD 28.20TWD 27.35TWD 28.109,557,610
2026-09-16TWD 27.90TWD 27.90TWD 27.35TWD 27.4011,696,732
2026-09-15TWD 28.05TWD 28.05TWD 27.70TWD 27.809,008,752
2026-09-14TWD 28.40TWD 28.45TWD 28.05TWD 28.108,368,470
2026-09-11TWD 28.30TWD 28.80TWD 28.30TWD 28.658,615,724
2026-09-10TWD 28.45TWD 28.65TWD 28.35TWD 28.656,852,946
2026-09-09TWD 28.45TWD 28.75TWD 28.35TWD 28.706,300,333
2026-09-08TWD 28.70TWD 28.75TWD 28.35TWD 28.657,411,169
2026-09-07TWD 29.20TWD 29.20TWD 28.50TWD 28.7010,026,814
2026-09-04TWD 29.20TWD 29.25TWD 28.80TWD 29.155,524,541
2026-09-03TWD 29.15TWD 29.40TWD 28.80TWD 29.1010,234,040
2026-09-02TWD 29.35TWD 29.40TWD 28.95TWD 29.105,633,992
2026-09-01TWD 28.30TWD 29.45TWD 28.30TWD 29.4016,070,331
2026-08-31TWD 28.10TWD 28.60TWD 27.90TWD 28.3514,779,212
2026-08-28TWD 28.35TWD 28.35TWD 28.00TWD 28.108,979,594
2026-08-27TWD 28.60TWD 28.75TWD 28.20TWD 28.408,872,589
2026-08-26TWD 29.00TWD 29.05TWD 28.30TWD 28.5515,015,745
2026-08-25TWD 29.35TWD 29.75TWD 28.85TWD 29.0012,685,954
2026-08-24TWD 30.30TWD 30.65TWD 29.05TWD 29.4526,138,141
2026-08-21TWD 29.25TWD 30.60TWD 29.05TWD 30.3540,137,034
2026-08-20TWD 28.15TWD 29.45TWD 28.15TWD 29.2037,672,216
2026-08-19TWD 27.70TWD 28.05TWD 27.30TWD 28.0013,218,522
2026-08-18TWD 27.50TWD 27.80TWD 27.40TWD 27.8011,115,774
2026-08-17TWD 27.10TWD 27.55TWD 27.00TWD 27.559,038,166
2026-08-14TWD 27.00TWD 27.10TWD 26.65TWD 27.1012,032,988
2026-08-13TWD 27.70TWD 27.70TWD 26.85TWD 26.9521,175,334
2026-08-12TWD 27.30TWD 27.90TWD 27.30TWD 27.5523,483,885
2026-08-11TWD 27.50TWD 27.50TWD 26.95TWD 27.3020,167,138
2026-08-10TWD 27.40TWD 27.60TWD 27.15TWD 27.2517,979,583
2026-08-07TWD 26.90TWD 27.60TWD 26.90TWD 27.5021,174,251
2026-08-06TWD 26.60TWD 27.10TWD 26.60TWD 27.0019,920,950
2026-08-05TWD 27.10TWD 27.15TWD 26.60TWD 26.7021,157,679
2026-08-04TWD 26.70TWD 27.15TWD 26.70TWD 27.1513,325,010
2026-08-03TWD 27.00TWD 27.25TWD 26.80TWD 26.9010,302,941
2026-07-31TWD 27.40TWD 27.65TWD 27.00TWD 27.1523,025,068
2026-07-30TWD 27.40TWD 27.40TWD 26.80TWD 27.1513,926,477
2026-07-29TWD 27.65TWD 27.75TWD 26.70TWD 27.2516,935,520
2026-07-28TWD 27.50TWD 27.70TWD 27.20TWD 27.4010,989,169
2026-07-27TWD 27.45TWD 27.70TWD 27.40TWD 27.4516,634,444
2026-07-24TWD 27.00TWD 27.65TWD 27.00TWD 27.3526,207,895
2026-07-23TWD 27.45TWD 27.50TWD 26.90TWD 27.2018,659,213
2026-07-22TWD 27.35TWD 27.85TWD 27.20TWD 27.2015,920,235
2026-07-21TWD 27.55TWD 27.85TWD 27.35TWD 27.3518,701,440
2026-07-20TWD 27.90TWD 28.15TWD 27.25TWD 27.3018,732,311
2026-07-17TWD 27.60TWD 28.20TWD 27.60TWD 27.7022,962,834
2026-07-16TWD 27.35TWD 27.90TWD 27.30TWD 27.8021,792,700
2026-07-15TWD 26.50TWD 27.75TWD 26.25TWD 27.5535,827,128
2026-07-14TWD 25.75TWD 26.70TWD 25.75TWD 26.3542,769,863
2026-07-13TWD 27.45TWD 27.70TWD 26.80TWD 26.8544,860,007
2026-07-09TWD 27.75TWD 27.95TWD 27.20TWD 27.4526,170,841
2026-07-08TWD 28.45TWD 28.75TWD 27.70TWD 27.8527,903,576
2026-07-07TWD 29.05TWD 29.10TWD 28.20TWD 28.3521,628,716
2026-07-06TWD 29.30TWD 29.80TWD 29.05TWD 29.1012,509,136
2026-07-03TWD 28.25TWD 29.90TWD 28.25TWD 29.1025,406,051
2026-07-02TWD 28.20TWD 28.65TWD 28.20TWD 28.4011,091,961
2026-07-01TWD 28.40TWD 28.60TWD 28.15TWD 28.3013,635,598
2026-06-30TWD 29.10TWD 29.20TWD 28.00TWD 28.5024,195,425
2026-06-29TWD 28.70TWD 29.10TWD 28.50TWD 29.0526,178,472
2026-06-26TWD 28.55TWD 28.80TWD 28.30TWD 28.5024,664,653
2026-06-25TWD 28.55TWD 29.25TWD 28.45TWD 28.6027,536,782
2026-06-24TWD 28.55TWD 28.85TWD 28.20TWD 28.4523,768,136
2026-06-23TWD 28.75TWD 29.00TWD 28.45TWD 28.6524,485,853
2026-06-22TWD 28.90TWD 29.10TWD 28.45TWD 28.8032,376,971
2026-06-18TWD 28.85TWD 29.30TWD 28.75TWD 28.8536,130,494
2026-06-17TWD 28.55TWD 29.15TWD 28.25TWD 28.8030,873,187
2026-06-16TWD 27.60TWD 28.75TWD 27.50TWD 28.5540,048,577
2026-06-15TWD 27.25TWD 27.60TWD 27.00TWD 27.5517,940,934
2026-06-12TWD 27.70TWD 27.70TWD 26.70TWD 27.0030,198,455
2026-06-11TWD 27.65TWD 27.90TWD 27.35TWD 27.4038,299,044
2026-06-10TWD 27.55TWD 27.95TWD 27.15TWD 27.6549,500,025
2026-06-09TWD 26.75TWD 27.90TWD 26.75TWD 27.7059,333,081
2026-06-08TWD 26.70TWD 27.05TWD 26.40TWD 26.7567,854,686
2026-06-05TWD 27.75TWD 28.10TWD 27.20TWD 27.5571,432,211
2026-06-04TWD 27.30TWD 28.20TWD 27.20TWD 27.5564,098,831
2026-06-03TWD 26.85TWD 27.70TWD 26.45TWD 27.3096,789,603
2026-06-02TWD 25.10TWD 26.80TWD 25.10TWD 26.25125,236,140
2026-06-01TWD 25.60TWD 25.60TWD 24.65TWD 25.0578,176,837
2026-05-29TWD 24.75TWD 25.65TWD 24.55TWD 25.65330,220,490
2026-05-28TWD 23.80TWD 24.80TWD 23.30TWD 24.80105,747,980
2026-05-27TWD 25.90TWD 25.90TWD 23.45TWD 23.45161,590,260
2026-05-26TWD 26.95TWD 27.20TWD 25.80TWD 26.0552,543,351
2026-05-25TWD 27.00TWD 27.20TWD 26.50TWD 27.2039,175,462
2026-05-22TWD 27.10TWD 27.15TWD 26.75TWD 27.0035,786,042
2026-05-21TWD 26.80TWD 27.20TWD 26.65TWD 27.2025,083,098
2026-05-20TWD 26.20TWD 26.75TWD 26.05TWD 26.7515,666,077
2026-05-19TWD 26.10TWD 26.80TWD 26.10TWD 26.2522,382,137
2026-05-18TWD 26.25TWD 26.40TWD 25.95TWD 25.9519,844,655
2026-05-15TWD 26.70TWD 26.70TWD 26.00TWD 26.4524,959,960
2026-05-14TWD 26.50TWD 26.90TWD 26.35TWD 26.7526,584,907
2026-05-13TWD 26.60TWD 26.80TWD 26.40TWD 26.757,070,257
2026-05-12TWD 26.35TWD 26.85TWD 26.35TWD 26.6525,976,966
2026-05-11TWD 26.15TWD 26.50TWD 26.10TWD 26.3510,733,764
2026-05-08TWD 26.20TWD 26.20TWD 25.90TWD 26.1010,346,701
2026-05-07TWD 25.90TWD 26.15TWD 25.90TWD 26.0012,440,901
2026-05-06TWD 25.90TWD 26.10TWD 25.65TWD 26.109,393,789
2026-05-05TWD 25.50TWD 25.90TWD 25.40TWD 25.708,921,579
2026-05-04TWD 25.75TWD 25.80TWD 25.40TWD 25.4515,522,318
2026-04-30TWD 26.00TWD 26.15TWD 25.75TWD 25.7511,732,343
2026-04-29TWD 26.20TWD 26.20TWD 26.00TWD 26.059,680,987
2026-04-28TWD 26.00TWD 26.20TWD 25.90TWD 26.057,663,296
2026-04-27TWD 26.05TWD 26.25TWD 25.95TWD 26.008,696,226
2026-04-24TWD 26.00TWD 26.15TWD 25.90TWD 26.1511,139,308
2026-04-23TWD 25.75TWD 26.20TWD 25.75TWD 26.1514,281,248
2026-04-22TWD 25.90TWD 26.00TWD 25.70TWD 25.9514,469,978
2026-04-21TWD 26.30TWD 26.30TWD 25.85TWD 26.0020,077,917
2026-04-20TWD 26.40TWD 26.40TWD 26.15TWD 26.1513,592,771
2026-04-17TWD 26.50TWD 26.55TWD 26.15TWD 26.3015,642,609
2026-04-16TWD 26.50TWD 26.50TWD 26.25TWD 26.4516,907,201
2026-04-15TWD 26.45TWD 26.55TWD 26.20TWD 26.5017,157,080
2026-04-14TWD 26.60TWD 26.60TWD 26.30TWD 26.4014,820,689
2026-04-13TWD 26.65TWD 26.65TWD 26.25TWD 26.4517,087,250
2026-04-10TWD 26.75TWD 26.80TWD 26.50TWD 26.6513,528,540
2026-04-09TWD 26.40TWD 26.90TWD 26.10TWD 26.9018,151,693
2026-04-08TWD 26.80TWD 26.80TWD 26.30TWD 26.4014,414,003
2026-04-07TWD 26.65TWD 26.75TWD 26.50TWD 26.559,983,891
2026-04-02TWD 27.00TWD 27.00TWD 26.45TWD 26.6514,198,513
2026-04-01TWD 26.65TWD 27.30TWD 26.30TWD 27.1526,617,959
2026-03-31TWD 26.15TWD 26.55TWD 26.15TWD 26.3014,484,048
2026-03-30TWD 25.85TWD 26.50TWD 25.85TWD 26.3015,471,919
2026-03-27TWD 26.25TWD 26.55TWD 26.15TWD 26.2513,771,023
2026-03-26TWD 26.00TWD 26.40TWD 25.80TWD 26.4014,453,850
2026-03-25TWD 26.40TWD 26.40TWD 25.65TWD 25.9516,566,201
2026-03-24TWD 26.15TWD 26.15TWD 25.70TWD 26.1018,534,969
2026-03-23TWD 26.20TWD 26.20TWD 25.80TWD 25.9022,304,916
2026-03-20TWD 26.65TWD 26.95TWD 26.35TWD 26.4029,352,699
2026-03-19TWD 26.75TWD 27.20TWD 26.40TWD 26.7023,473,227
2026-03-18TWD 27.20TWD 27.20TWD 26.75TWD 26.8517,350,245
2026-03-17TWD 27.30TWD 27.35TWD 27.00TWD 27.0514,880,964
2026-03-16TWD 27.55TWD 27.55TWD 27.10TWD 27.3012,906,310
2026-03-13TWD 27.85TWD 28.05TWD 27.30TWD 27.3025,712,405
2026-03-12TWD 28.40TWD 28.60TWD 27.90TWD 27.9517,081,463
2026-03-11TWD 28.60TWD 28.85TWD 28.45TWD 28.457,974,262
2026-03-10TWD 28.70TWD 28.85TWD 28.45TWD 28.608,213,292
2026-03-09TWD 28.65TWD 29.70TWD 28.25TWD 28.7015,899,893
2026-03-06TWD 27.85TWD 29.30TWD 27.80TWD 29.2518,574,932
2026-03-05TWD 28.40TWD 28.75TWD 27.80TWD 27.9018,936,777
2026-03-04TWD 28.80TWD 29.00TWD 28.15TWD 28.3017,915,158
2026-03-03TWD 29.10TWD 29.65TWD 28.90TWD 29.1033,277,672
2026-03-02TWD 31.35TWD 31.65TWD 29.05TWD 29.1577,863,384
2026-02-26TWD 28.45TWD 28.85TWD 28.45TWD 28.8029,278,251
2026-02-25TWD 28.25TWD 28.55TWD 28.05TWD 28.4513,639,104
2026-02-24TWD 28.30TWD 28.55TWD 28.10TWD 28.2011,381,386
2026-02-23TWD 28.65TWD 28.70TWD 27.95TWD 28.2016,492,261
2026-02-11TWD 28.30TWD 28.50TWD 28.20TWD 28.4012,799,345
2026-02-10TWD 28.30TWD 28.35TWD 28.00TWD 28.006,122,887
2026-02-09TWD 28.15TWD 28.40TWD 28.00TWD 28.355,658,637
2026-02-06TWD 28.35TWD 28.40TWD 27.80TWD 28.009,840,654
2026-02-05TWD 28.20TWD 28.60TWD 28.20TWD 28.609,307,203
2026-02-04TWD 27.70TWD 28.20TWD 27.70TWD 28.204,753,566
2026-02-03TWD 27.80TWD 27.95TWD 27.75TWD 27.805,247,579
2026-02-02TWD 27.80TWD 27.80TWD 27.25TWD 27.758,721,480
2026-01-30TWD 28.30TWD 28.30TWD 27.60TWD 27.8014,349,644
2026-01-29TWD 28.30TWD 28.50TWD 28.15TWD 28.259,150,231
2026-01-28TWD 28.70TWD 28.70TWD 28.20TWD 28.309,633,758
2026-01-27TWD 29.05TWD 29.30TWD 28.25TWD 28.3012,051,520
2026-01-26TWD 28.25TWD 29.05TWD 28.25TWD 29.0514,498,955
2026-01-23TWD 28.45TWD 28.50TWD 28.10TWD 28.105,825,770
2026-01-22TWD 28.45TWD 28.55TWD 28.30TWD 28.405,360,320
2026-01-21TWD 28.65TWD 28.75TWD 28.15TWD 28.359,303,746
2026-01-20TWD 28.55TWD 28.70TWD 28.45TWD 28.707,628,454
2026-01-19TWD 28.35TWD 28.70TWD 28.25TWD 28.6511,713,698
2026-01-16TWD 28.50TWD 28.60TWD 28.25TWD 28.407,693,784
2026-01-15TWD 28.30TWD 28.50TWD 28.20TWD 28.5011,189,448
2026-01-14TWD 28.20TWD 28.40TWD 28.05TWD 28.306,403,186
2026-01-13TWD 28.25TWD 28.40TWD 27.85TWD 28.057,836,062
2026-01-12TWD 28.35TWD 28.50TWD 28.25TWD 28.405,439,872
2026-01-09TWD 28.30TWD 28.50TWD 28.10TWD 28.356,277,450
2026-01-08TWD 28.10TWD 28.30TWD 28.10TWD 28.255,975,137
2026-01-07TWD 27.90TWD 28.10TWD 27.80TWD 28.106,156,063
2026-01-06TWD 27.70TWD 27.95TWD 27.65TWD 27.854,709,921
2026-01-05TWD 27.85TWD 27.95TWD 27.60TWD 27.705,129,359
2026-01-02TWD 27.80TWD 27.90TWD 27.60TWD 27.803,402,182
2025-12-31TWD 27.70TWD 27.80TWD 27.55TWD 27.803,604,498
2025-12-30TWD 27.75TWD 27.80TWD 27.50TWD 27.703,720,610
2025-12-29TWD 27.75TWD 27.95TWD 27.70TWD 27.803,879,776
2025-12-26TWD 27.90TWD 27.90TWD 27.70TWD 27.702,982,527
2025-12-24TWD 28.20TWD 28.20TWD 27.80TWD 27.804,343,746
2025-12-23TWD 28.00TWD 28.20TWD 27.90TWD 28.204,160,511
2025-12-22TWD 28.25TWD 28.25TWD 27.95TWD 27.954,101,735
2025-12-19TWD 27.80TWD 28.25TWD 27.80TWD 28.255,773,702
2025-12-18TWD 27.90TWD 28.05TWD 27.75TWD 27.902,832,541
2025-12-17TWD 28.05TWD 28.15TWD 27.70TWD 27.905,590,236
2025-12-16TWD 28.05TWD 28.10TWD 27.80TWD 27.906,350,828
2025-12-15TWD 28.05TWD 28.30TWD 28.00TWD 28.304,652,725
2025-12-12TWD 28.45TWD 28.55TWD 28.05TWD 28.154,855,968
2025-12-11TWD 28.25TWD 28.45TWD 28.10TWD 28.154,200,533
2025-12-10TWD 28.35TWD 28.45TWD 28.20TWD 28.254,113,687
2025-12-09TWD 28.35TWD 28.50TWD 28.15TWD 28.508,361,851
2025-12-08TWD 28.80TWD 28.95TWD 28.35TWD 28.507,387,779
2025-12-05TWD 28.70TWD 28.80TWD 28.35TWD 28.809,329,318
2025-12-04TWD 29.05TWD 29.50TWD 28.65TWD 28.9011,589,490
2025-12-03TWD 29.10TWD 29.10TWD 28.80TWD 29.056,820,928
2025-12-02TWD 28.65TWD 29.10TWD 28.60TWD 29.0012,526,560
2025-12-01TWD 28.10TWD 28.60TWD 28.10TWD 28.608,265,315
2025-11-28TWD 28.15TWD 28.40TWD 28.10TWD 28.206,979,808
2025-11-27TWD 27.80TWD 28.15TWD 27.70TWD 28.057,173,043
2025-11-26TWD 28.15TWD 28.20TWD 27.75TWD 27.857,748,028
2025-11-25TWD 28.10TWD 28.30TWD 27.80TWD 27.956,435,434
2025-11-24TWD 28.30TWD 28.35TWD 27.90TWD 28.0532,219,746
2025-11-21TWD 28.00TWD 28.35TWD 27.90TWD 28.2511,236,683
2025-11-20TWD 28.10TWD 28.35TWD 28.00TWD 28.208,738,345
2025-11-19TWD 28.10TWD 28.10TWD 27.60TWD 27.957,982,005
2025-11-18TWD 28.00TWD 28.25TWD 27.70TWD 27.9012,210,554
2025-11-17TWD 27.90TWD 28.40TWD 27.80TWD 28.2513,996,175
2025-11-14TWD 27.70TWD 28.15TWD 27.45TWD 27.758,009,015
2025-11-13TWD 27.50TWD 28.00TWD 27.50TWD 27.9011,308,227
2025-11-12TWD 27.15TWD 27.65TWD 27.10TWD 27.5013,244,138
2025-11-11TWD 27.00TWD 27.15TWD 26.90TWD 27.005,728,394
2025-11-10TWD 26.65TWD 27.00TWD 26.55TWD 26.957,062,061
2025-11-07TWD 26.85TWD 26.85TWD 26.45TWD 26.509,888,270
2025-11-06TWD 26.75TWD 27.00TWD 26.65TWD 27.005,338,695
2025-11-05TWD 26.50TWD 26.65TWD 26.25TWD 26.657,786,823
2025-11-04TWD 26.80TWD 27.00TWD 26.45TWD 26.608,750,161
2025-11-03TWD 26.60TWD 26.85TWD 26.45TWD 26.858,163,421
2025-10-31TWD 27.10TWD 27.10TWD 26.50TWD 26.5012,261,403
2025-10-30TWD 27.00TWD 27.10TWD 26.80TWD 26.9510,774,870
2025-10-29TWD 27.15TWD 27.20TWD 27.05TWD 27.053,788,671
2025-10-28TWD 27.50TWD 27.50TWD 27.00TWD 27.058,885,430
2025-10-27TWD 27.60TWD 27.80TWD 27.25TWD 27.458,482,725
2025-10-23TWD 27.45TWD 27.65TWD 27.40TWD 27.505,599,662
2025-10-22TWD 27.10TWD 27.55TWD 26.95TWD 27.558,363,247
2025-10-21TWD 27.20TWD 27.20TWD 27.00TWD 27.004,890,310
2025-10-20TWD 27.35TWD 27.45TWD 26.95TWD 27.008,014,450
2025-10-17TWD 27.15TWD 27.50TWD 27.05TWD 27.206,310,521
2025-10-16TWD 27.35TWD 27.35TWD 27.00TWD 27.0511,392,662
2025-10-15TWD 27.45TWD 27.55TWD 27.15TWD 27.3015,686,010
2025-10-14TWD 27.20TWD 27.70TWD 27.20TWD 27.408,942,646
2025-10-13TWD 27.45TWD 27.45TWD 27.05TWD 27.2010,911,395
2025-10-09TWD 27.70TWD 27.80TWD 27.55TWD 27.557,018,686
2025-10-08TWD 27.75TWD 27.90TWD 27.50TWD 27.705,523,553