ExxonMobil Holdings Corporation (XOM) Price History

Daily open, high, low, close and volume for ExxonMobil Holdings Corporation (XOM) from 2026-01-16 to 2026-10-20, newest first.

‹ XOM price and chart

Date	Open	High	Low	Close	Volume
2026-10-20	CHF 145.84	CHF 145.84	CHF 145.84	CHF 145.84	0
2026-10-19	CHF 145.90	CHF 145.90	CHF 145.90	CHF 145.90	0
2026-10-16	CHF 145.90	CHF 145.90	CHF 145.90	CHF 145.90	0
2026-10-15	CHF 146.00	CHF 146.00	CHF 146.00	CHF 146.00	60
2026-10-14	CHF 146.64	CHF 146.64	CHF 146.64	CHF 146.64	0
2026-10-13	CHF 144.88	CHF 144.88	CHF 144.88	CHF 144.88	5
2026-10-12	CHF 142.50	CHF 142.50	CHF 142.50	CHF 142.50	0
2026-10-09	CHF 140.52	CHF 140.52	CHF 140.52	CHF 140.52	0
2026-10-08	CHF 139.38	CHF 139.38	CHF 139.38	CHF 139.38	0
2026-10-07	CHF 135.86	CHF 135.86	CHF 135.86	CHF 135.86	0
2026-10-06	CHF 135.86	CHF 135.86	CHF 135.86	CHF 135.86	0
2026-10-05	CHF 133.12	CHF 133.12	CHF 133.12	CHF 133.12	15
2026-10-02	CHF 134.88	CHF 134.88	CHF 134.88	CHF 134.88	0
2026-10-01	CHF 137.16	CHF 137.16	CHF 134.88	CHF 134.88	31
2026-09-30	CHF 135.60	CHF 135.60	CHF 135.60	CHF 135.60	0
2026-09-29	CHF 134.70	CHF 134.70	CHF 134.70	CHF 134.70	0
2026-09-28	CHF 134.70	CHF 134.70	CHF 134.70	CHF 134.70	0
2026-09-25	CHF 134.70	CHF 134.70	CHF 134.70	CHF 134.70	0
2026-09-24	CHF 135.38	CHF 135.38	CHF 135.38	CHF 135.38	0
2026-09-23	CHF 132.54	CHF 132.54	CHF 132.54	CHF 132.54	0
2026-09-22	CHF 131.46	CHF 131.46	CHF 131.46	CHF 131.46	0
2026-09-21	CHF 131.46	CHF 131.46	CHF 131.46	CHF 131.46	0
2026-09-18	CHF 134.50	CHF 134.50	CHF 134.50	CHF 134.50	0
2026-09-17	CHF 134.50	CHF 134.50	CHF 134.50	CHF 134.50	0
2026-09-16	CHF 135.26	CHF 135.26	CHF 135.26	CHF 135.26	0
2026-09-15	CHF 137.66	CHF 137.66	CHF 137.66	CHF 137.66	0
2026-09-14	CHF 135.88	CHF 135.88	CHF 135.88	CHF 135.88	0
2026-09-11	CHF 133.70	CHF 133.70	CHF 133.70	CHF 133.70	0
2026-09-10	CHF 132.54	CHF 132.54	CHF 132.54	CHF 132.54	0
2026-09-09	CHF 131.72	CHF 131.72	CHF 131.72	CHF 131.72	0
2026-09-08	CHF 130.26	CHF 130.26	CHF 130.26	CHF 130.26	0
2026-09-07	CHF 130.74	CHF 130.74	CHF 130.74	CHF 130.74	0
2026-09-04	CHF 130.74	CHF 130.74	CHF 130.74	CHF 130.74	0
2026-09-03	CHF 131.96	CHF 131.96	CHF 131.96	CHF 131.96	0
2026-09-02	CHF 131.60	CHF 131.60	CHF 131.60	CHF 131.60	0
2026-09-01	CHF 131.58	CHF 131.58	CHF 131.58	CHF 131.58	0
2026-08-31	CHF 127.90	CHF 127.90	CHF 127.90	CHF 127.90	0
2026-08-28	CHF 127.04	CHF 127.04	CHF 127.04	CHF 127.04	0
2026-08-27	CHF 127.04	CHF 127.04	CHF 127.04	CHF 127.04	0
2026-08-26	CHF 129.98	CHF 129.98	CHF 129.98	CHF 129.98	0
2026-08-25	CHF 130.74	CHF 130.74	CHF 130.74	CHF 130.74	0
2026-08-24	CHF 131.32	CHF 131.32	CHF 131.32	CHF 131.32	0
2026-08-21	CHF 133.64	CHF 133.64	CHF 133.64	CHF 133.64	0
2026-08-20	CHF 133.64	CHF 133.64	CHF 133.64	CHF 133.64	0
2026-08-19	CHF 133.42	CHF 133.42	CHF 133.42	CHF 133.42	0
2026-08-18	CHF 133.42	CHF 133.42	CHF 133.42	CHF 133.42	0
2026-08-17	CHF 129.98	CHF 129.98	CHF 129.98	CHF 129.98	0
2026-08-14	CHF 129.98	CHF 129.98	CHF 129.98	CHF 129.98	0
2026-08-13	CHF 129.98	CHF 129.98	CHF 129.98	CHF 129.98	0
2026-08-12	CHF 129.98	CHF 129.98	CHF 129.98	CHF 129.98	0
2026-08-11	CHF 129.98	CHF 129.98	CHF 129.98	CHF 129.98	0
2026-08-10	CHF 127.28	CHF 127.28	CHF 127.28	CHF 127.28	0
2026-08-07	CHF 123.20	CHF 123.20	CHF 123.20	CHF 123.20	0
2026-08-06	CHF 123.20	CHF 123.20	CHF 123.20	CHF 123.20	0
2026-08-05	CHF 123.20	CHF 123.20	CHF 123.20	CHF 123.20	0
2026-08-04	CHF 124.70	CHF 124.70	CHF 124.70	CHF 124.70	0
2026-08-03	CHF 125.38	CHF 125.38	CHF 125.38	CHF 125.38	0
2026-07-31	CHF 125.34	CHF 125.34	CHF 125.34	CHF 125.34	0
2026-07-30	CHF 125.82	CHF 125.82	CHF 125.82	CHF 125.82	0
2026-07-29	CHF 128.60	CHF 128.60	CHF 128.60	CHF 128.60	0
2026-07-28	CHF 126.56	CHF 126.56	CHF 126.56	CHF 126.56	0
2026-07-27	CHF 127.04	CHF 127.04	CHF 127.04	CHF 127.04	0
2026-07-24	CHF 128.36	CHF 128.36	CHF 128.36	CHF 128.36	0
2026-07-23	CHF 128.36	CHF 128.36	CHF 128.36	CHF 128.36	0
2026-07-22	CHF 124.54	CHF 124.54	CHF 124.54	CHF 124.54	0
2026-07-21	CHF 122.08	CHF 122.08	CHF 122.08	CHF 122.08	0
2026-07-20	CHF 119.60	CHF 119.60	CHF 119.60	CHF 119.60	0
2026-07-17	CHF 118.62	CHF 118.62	CHF 118.62	CHF 118.62	0
2026-07-16	CHF 117.56	CHF 117.56	CHF 117.56	CHF 117.56	90
2026-07-15	CHF 115.42	CHF 115.42	CHF 115.42	CHF 115.42	0
2026-07-14	CHF 115.92	CHF 115.92	CHF 115.92	CHF 115.92	0
2026-07-13	CHF 115.52	CHF 115.52	CHF 115.52	CHF 115.52	0
2026-07-10	CHF 111.82	CHF 111.82	CHF 111.82	CHF 111.82	0
2026-07-09	CHF 112.20	CHF 112.20	CHF 112.20	CHF 112.20	0
2026-07-08	CHF 112.42	CHF 112.42	CHF 112.42	CHF 112.42	0
2026-07-07	CHF 112.42	CHF 112.42	CHF 112.42	CHF 112.42	0
2026-07-06	CHF 85.00	CHF 85.00	CHF 85.00	CHF 85.00	0
2026-07-03	CHF 85.00	CHF 85.00	CHF 85.00	CHF 85.00	0
2026-07-02	CHF 85.00	CHF 85.00	CHF 85.00	CHF 85.00	0
2026-07-01	CHF 110.48	CHF 110.48	CHF 110.48	CHF 110.48	0
2026-06-30	CHF 110.48	CHF 110.48	CHF 110.48	CHF 110.48	0
2026-06-29	CHF 110.48	CHF 110.48	CHF 110.48	CHF 110.48	0
2026-06-26	CHF 110.90	CHF 110.90	CHF 110.90	CHF 110.90	0
2026-06-25	CHF 110.94	CHF 110.94	CHF 110.94	CHF 110.94	0
2026-06-24	CHF 110.90	CHF 110.90	CHF 110.90	CHF 110.90	0
2026-06-23	CHF 112.69	CHF 112.69	CHF 112.69	CHF 112.69	0
2026-06-22	CHF 110.78	CHF 110.78	CHF 110.78	CHF 110.78	0
2026-06-19	CHF 110.78	CHF 110.78	CHF 110.78	CHF 110.78	0
2026-06-18	CHF 110.78	CHF 110.78	CHF 110.78	CHF 110.78	0
2026-06-17	CHF 112.81	CHF 112.81	CHF 112.81	CHF 112.81	0
2026-06-16	CHF 112.81	CHF 112.81	CHF 112.81	CHF 112.81	0
2026-06-15	CHF 112.81	CHF 112.81	CHF 112.81	CHF 112.81	0
2026-06-12	CHF 118.87	CHF 118.87	CHF 118.87	CHF 118.87	0
2026-06-11	CHF 119.86	CHF 119.86	CHF 119.86	CHF 119.86	0
2026-06-10	CHF 119.86	CHF 119.86	CHF 119.86	CHF 119.86	0
2026-06-09	CHF 119.54	CHF 119.54	CHF 119.54	CHF 119.54	0
2026-06-08	CHF 120.61	CHF 120.61	CHF 120.61	CHF 120.61	0
2026-06-05	CHF 120.61	CHF 120.61	CHF 120.61	CHF 120.61	0
2026-06-04	CHF 120.61	CHF 120.61	CHF 120.61	CHF 120.61	0
2026-06-03	CHF 120.61	CHF 120.61	CHF 120.61	CHF 120.61	0
2026-06-02	CHF 116.42	CHF 116.42	CHF 116.42	CHF 116.42	0
2026-06-01	CHF 116.22	CHF 116.22	CHF 116.22	CHF 116.22	0
2026-05-29	CHF 116.97	CHF 116.97	CHF 116.97	CHF 116.97	0
2026-05-28	CHF 116.97	CHF 116.97	CHF 116.97	CHF 116.97	0
2026-05-27	CHF 117.09	CHF 117.09	CHF 117.09	CHF 117.09	0
2026-05-26	CHF 120.14	CHF 120.14	CHF 120.14	CHF 120.14	0
2026-05-22	CHF 121.97	CHF 121.97	CHF 121.97	CHF 121.97	0
2026-05-21	CHF 125.84	CHF 125.84	CHF 125.84	CHF 125.84	0
2026-05-20	CHF 125.84	CHF 125.84	CHF 125.84	CHF 125.84	0
2026-05-19	CHF 126.19	CHF 126.19	CHF 126.19	CHF 126.19	0
2026-05-18	CHF 124.57	CHF 124.57	CHF 124.57	CHF 124.57	0
2026-05-15	CHF 117.01	CHF 117.01	CHF 117.01	CHF 117.01	0
2026-05-13	CHF 117.01	CHF 117.01	CHF 117.01	CHF 117.01	0
2026-05-12	CHF 117.01	CHF 117.01	CHF 117.01	CHF 117.01	0
2026-05-11	CHF 114.39	CHF 114.39	CHF 114.39	CHF 114.39	0
2026-05-08	CHF 113.35	CHF 113.35	CHF 113.35	CHF 113.35	0
2026-05-07	CHF 113.50	CHF 113.50	CHF 113.50	CHF 113.50	0
2026-05-06	CHF 115.84	CHF 115.84	CHF 115.84	CHF 115.84	0
2026-05-05	CHF 120.45	CHF 120.45	CHF 120.45	CHF 120.45	0
2026-05-04	CHF 120.45	CHF 120.45	CHF 120.45	CHF 120.45	0
2026-04-30	CHF 120.45	CHF 120.45	CHF 120.45	CHF 120.45	0
2026-04-29	CHF 119.79	CHF 119.79	CHF 119.79	CHF 119.79	0
2026-04-28	CHF 119.02	CHF 119.02	CHF 119.02	CHF 119.02	0
2026-04-27	CHF 116.28	CHF 116.28	CHF 116.28	CHF 116.28	0
2026-04-24	CHF 115.91	CHF 115.91	CHF 115.91	CHF 115.91	0
2026-04-23	CHF 115.91	CHF 115.91	CHF 115.91	CHF 115.91	0
2026-04-22	CHF 115.69	CHF 115.69	CHF 115.69	CHF 115.69	0
2026-04-21	CHF 114.95	CHF 114.95	CHF 114.95	CHF 114.95	0
2026-04-20	CHF 114.95	CHF 114.95	CHF 114.95	CHF 114.95	0
2026-04-17	CHF 117.76	CHF 117.76	CHF 117.76	CHF 117.76	0
2026-04-16	CHF 117.76	CHF 117.76	CHF 117.76	CHF 117.76	0
2026-04-15	CHF 116.76	CHF 116.76	CHF 116.76	CHF 116.76	0
2026-04-14	CHF 116.76	CHF 116.76	CHF 116.76	CHF 116.76	0
2026-04-13	CHF 121.44	CHF 121.44	CHF 121.44	CHF 121.44	0
2026-04-10	CHF 121.46	CHF 121.46	CHF 121.46	CHF 121.46	0
2026-04-09	CHF 123.97	CHF 123.97	CHF 123.97	CHF 123.97	0
2026-04-08	CHF 118.51	CHF 118.51	CHF 118.51	CHF 118.51	20
2026-04-07	CHF 137.31	CHF 137.31	CHF 137.31	CHF 137.31	3
2026-04-02	CHF 128.78	CHF 128.78	CHF 128.78	CHF 128.78	0
2026-04-01	CHF 129.31	CHF 129.31	CHF 129.31	CHF 129.31	0
2026-03-31	CHF 138.89	CHF 138.89	CHF 138.89	CHF 138.89	1
2026-03-30	CHF 141.19	CHF 141.19	CHF 141.19	CHF 141.19	8
2026-03-27	CHF 134.98	CHF 134.98	CHF 134.98	CHF 134.98	0
2026-03-26	CHF 128.21	CHF 128.21	CHF 128.21	CHF 128.21	5
2026-03-25	CHF 130.54	CHF 130.54	CHF 130.54	CHF 130.54	0
2026-03-24	CHF 126.96	CHF 126.96	CHF 126.96	CHF 126.96	0
2026-03-23	CHF 126.96	CHF 126.96	CHF 126.96	CHF 126.96	0
2026-03-20	CHF 125.40	CHF 125.40	CHF 125.40	CHF 125.40	0
2026-03-19	CHF 125.40	CHF 125.40	CHF 125.40	CHF 125.40	0
2026-03-18	CHF 124.58	CHF 124.58	CHF 124.58	CHF 124.58	0
2026-03-17	CHF 123.34	CHF 123.34	CHF 123.34	CHF 123.34	0
2026-03-16	CHF 121.84	CHF 121.84	CHF 121.84	CHF 121.84	0
2026-03-13	CHF 120.47	CHF 120.47	CHF 120.47	CHF 120.47	0
2026-03-12	CHF 116.93	CHF 116.93	CHF 116.93	CHF 116.93	0
2026-03-11	CHF 116.82	CHF 116.82	CHF 116.82	CHF 116.82	0
2026-03-10	CHF 117.32	CHF 117.32	CHF 117.32	CHF 117.32	0
2026-03-09	CHF 117.01	CHF 117.01	CHF 117.01	CHF 117.01	0
2026-03-06	CHF 116.97	CHF 116.97	CHF 116.97	CHF 116.97	0
2026-03-05	CHF 116.97	CHF 116.97	CHF 116.97	CHF 116.97	0
2026-03-04	CHF 116.97	CHF 116.97	CHF 116.97	CHF 116.97	20
2026-03-03	CHF 120.13	CHF 120.13	CHF 120.13	CHF 120.13	0
2026-03-02	CHF 132.29	CHF 132.29	CHF 125.14	CHF 125.14	25
2026-02-27	CHF 115.80	CHF 115.80	CHF 115.80	CHF 115.80	0
2026-02-26	CHF 115.80	CHF 115.80	CHF 115.80	CHF 115.80	0
2026-02-25	CHF 114.85	CHF 114.85	CHF 114.85	CHF 114.85	0
2026-02-24	CHF 114.85	CHF 114.85	CHF 114.85	CHF 114.85	0
2026-02-23	CHF 114.84	CHF 114.84	CHF 114.84	CHF 114.84	0
2026-02-20	CHF 114.84	CHF 114.84	CHF 114.84	CHF 114.84	0
2026-02-19	CHF 117.34	CHF 117.34	CHF 117.34	CHF 117.34	0
2026-02-18	CHF 114.76	CHF 114.76	CHF 114.76	CHF 114.76	0
2026-02-17	CHF 113.38	CHF 113.38	CHF 113.38	CHF 113.38	0
2026-02-16	CHF 115.40	CHF 115.40	CHF 115.40	CHF 115.40	0
2026-02-13	CHF 115.40	CHF 115.40	CHF 115.40	CHF 115.40	0
2026-02-12	CHF 118.96	CHF 118.96	CHF 118.96	CHF 118.96	0
2026-02-11	CHF 120.02	CHF 120.02	CHF 120.02	CHF 120.02	0
2026-02-10	CHF 114.94	CHF 114.94	CHF 114.94	CHF 114.94	0
2026-02-09	CHF 114.50	CHF 114.50	CHF 114.50	CHF 114.50	0
2026-02-06	CHF 114.50	CHF 114.50	CHF 114.50	CHF 114.50	0
2026-02-05	CHF 112.92	CHF 112.92	CHF 112.92	CHF 112.92	0
2026-02-04	CHF 113.25	CHF 113.25	CHF 113.25	CHF 113.25	0
2026-02-03	CHF 110.45	CHF 110.45	CHF 110.45	CHF 110.45	0
2026-02-02	CHF 108.07	CHF 108.07	CHF 108.07	CHF 108.07	0
2026-01-30	CHF 107.08	CHF 107.08	CHF 107.08	CHF 107.08	0
2026-01-29	CHF 106.86	CHF 106.86	CHF 106.86	CHF 106.86	0
2026-01-28	CHF 105.36	CHF 105.36	CHF 105.36	CHF 105.36	0
2026-01-27	CHF 104.74	CHF 104.74	CHF 104.74	CHF 104.74	0
2026-01-26	CHF 104.74	CHF 104.74	CHF 104.74	CHF 104.74	0
2026-01-23	CHF 106.03	CHF 106.03	CHF 106.03	CHF 106.03	0
2026-01-22	CHF 104.88	CHF 104.88	CHF 104.88	CHF 104.88	0
2026-01-21	CHF 104.88	CHF 104.88	CHF 104.88	CHF 104.88	0
2026-01-20	CHF 103.74	CHF 103.74	CHF 103.74	CHF 103.74	0
2026-01-19	CHF 103.74	CHF 103.74	CHF 103.74	CHF 103.74	0
2026-01-16	CHF 103.74	CHF 103.74	CHF 103.74	CHF 103.74	0