Walliser Kantonalbank (WKBN) Price History
Daily open, high, low, close and volume for Walliser Kantonalbank (WKBN) from 2025-10-21 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | CHF 165.50 | CHF 168.50 | CHF 165.50 | CHF 168.50 | 1,865 |
| 2026-10-19 | CHF 168.50 | CHF 169.00 | CHF 165.50 | CHF 166.50 | 2,955 |
| 2026-10-16 | CHF 168.50 | CHF 169.50 | CHF 168.50 | CHF 169.50 | 1,530 |
| 2026-10-15 | CHF 166.00 | CHF 169.50 | CHF 166.00 | CHF 169.00 | 2,275 |
| 2026-10-14 | CHF 167.00 | CHF 167.00 | CHF 164.50 | CHF 167.00 | 2,932 |
| 2026-10-13 | CHF 166.50 | CHF 168.50 | CHF 166.50 | CHF 168.50 | 1,856 |
| 2026-10-12 | CHF 164.50 | CHF 167.50 | CHF 164.00 | CHF 166.50 | 2,542 |
| 2026-10-09 | CHF 164.00 | CHF 165.50 | CHF 162.50 | CHF 164.50 | 1,941 |
| 2026-10-08 | CHF 166.00 | CHF 167.50 | CHF 162.50 | CHF 163.50 | 4,409 |
| 2026-10-07 | CHF 167.00 | CHF 167.50 | CHF 166.00 | CHF 167.50 | 1,109 |
| 2026-10-06 | CHF 166.00 | CHF 167.50 | CHF 166.00 | CHF 166.50 | 1,577 |
| 2026-10-05 | CHF 165.50 | CHF 166.00 | CHF 165.50 | CHF 166.00 | 435 |
| 2026-10-02 | CHF 166.00 | CHF 166.50 | CHF 165.50 | CHF 166.00 | 387 |
| 2026-10-01 | CHF 165.50 | CHF 167.50 | CHF 165.50 | CHF 167.00 | 1,500 |
| 2026-09-30 | CHF 167.00 | CHF 167.50 | CHF 165.50 | CHF 166.00 | 1,833 |
| 2026-09-29 | CHF 166.50 | CHF 167.50 | CHF 166.00 | CHF 166.50 | 948 |
| 2026-09-28 | CHF 168.50 | CHF 169.00 | CHF 166.50 | CHF 167.00 | 1,206 |
| 2026-09-25 | CHF 167.00 | CHF 168.50 | CHF 166.50 | CHF 168.50 | 2,315 |
| 2026-09-24 | CHF 163.00 | CHF 167.50 | CHF 163.00 | CHF 167.50 | 6,331 |
| 2026-09-23 | CHF 163.00 | CHF 163.00 | CHF 161.50 | CHF 163.00 | 1,312 |
| 2026-09-22 | CHF 162.50 | CHF 164.00 | CHF 162.50 | CHF 162.50 | 444 |
| 2026-09-21 | CHF 163.00 | CHF 164.00 | CHF 162.50 | CHF 163.00 | 912 |
| 2026-09-18 | CHF 160.00 | CHF 163.00 | CHF 159.00 | CHF 163.00 | 9,542 |
| 2026-09-17 | CHF 161.50 | CHF 161.50 | CHF 159.50 | CHF 160.00 | 711 |
| 2026-09-16 | CHF 161.50 | CHF 161.50 | CHF 160.00 | CHF 160.50 | 588 |
| 2026-09-15 | CHF 161.50 | CHF 161.50 | CHF 159.00 | CHF 161.50 | 2,873 |
| 2026-09-14 | CHF 160.00 | CHF 162.00 | CHF 159.50 | CHF 160.00 | 1,687 |
| 2026-09-11 | CHF 159.50 | CHF 161.00 | CHF 159.00 | CHF 159.00 | 1,195 |
| 2026-09-10 | CHF 160.00 | CHF 161.00 | CHF 159.00 | CHF 159.00 | 1,192 |
| 2026-09-09 | CHF 159.00 | CHF 161.00 | CHF 159.00 | CHF 159.50 | 1,065 |
| 2026-09-08 | CHF 160.00 | CHF 161.00 | CHF 159.50 | CHF 159.50 | 1,483 |
| 2026-09-07 | CHF 160.50 | CHF 161.50 | CHF 160.00 | CHF 160.50 | 928 |
| 2026-09-04 | CHF 159.00 | CHF 161.00 | CHF 159.00 | CHF 160.50 | 922 |
| 2026-09-03 | CHF 159.50 | CHF 160.50 | CHF 159.00 | CHF 159.00 | 1,016 |
| 2026-09-02 | CHF 159.50 | CHF 161.00 | CHF 159.50 | CHF 161.00 | 1,379 |
| 2026-09-01 | CHF 160.50 | CHF 161.50 | CHF 159.50 | CHF 159.50 | 1,493 |
| 2026-08-31 | CHF 160.00 | CHF 162.50 | CHF 160.00 | CHF 160.50 | 3,300 |
| 2026-08-28 | CHF 158.50 | CHF 160.00 | CHF 158.50 | CHF 160.00 | 851 |
| 2026-08-27 | CHF 156.50 | CHF 160.00 | CHF 156.50 | CHF 159.00 | 4,221 |
| 2026-08-26 | CHF 158.50 | CHF 158.50 | CHF 156.00 | CHF 156.50 | 3,980 |
| 2026-08-25 | CHF 157.50 | CHF 160.00 | CHF 157.50 | CHF 158.50 | 1,359 |
| 2026-08-24 | CHF 157.50 | CHF 159.00 | CHF 157.00 | CHF 157.50 | 1,382 |
| 2026-08-21 | CHF 158.00 | CHF 159.00 | CHF 157.00 | CHF 159.00 | 537 |
| 2026-08-20 | CHF 156.50 | CHF 160.00 | CHF 156.50 | CHF 158.00 | 2,594 |
| 2026-08-19 | CHF 156.50 | CHF 157.00 | CHF 156.50 | CHF 157.00 | 1,026 |
| 2026-08-18 | CHF 156.00 | CHF 158.00 | CHF 155.00 | CHF 157.00 | 2,838 |
| 2026-08-17 | CHF 156.50 | CHF 158.00 | CHF 155.00 | CHF 156.00 | 3,865 |
| 2026-08-14 | CHF 157.00 | CHF 158.00 | CHF 156.00 | CHF 156.50 | 532 |
| 2026-08-13 | CHF 156.50 | CHF 158.00 | CHF 155.50 | CHF 156.50 | 1,608 |
| 2026-08-12 | CHF 156.50 | CHF 159.00 | CHF 155.50 | CHF 156.00 | 1,975 |
| 2026-08-11 | CHF 160.00 | CHF 160.00 | CHF 156.50 | CHF 156.50 | 1,695 |
| 2026-08-10 | CHF 160.50 | CHF 160.50 | CHF 158.50 | CHF 158.50 | 1,859 |
| 2026-08-07 | CHF 161.50 | CHF 162.50 | CHF 160.50 | CHF 160.50 | 952 |
| 2026-08-06 | CHF 160.50 | CHF 162.50 | CHF 160.50 | CHF 161.50 | 1,220 |
| 2026-08-05 | CHF 161.00 | CHF 163.00 | CHF 160.50 | CHF 160.50 | 1,471 |
| 2026-08-04 | CHF 162.00 | CHF 163.50 | CHF 161.50 | CHF 162.00 | 1,624 |
| 2026-08-03 | CHF 162.00 | CHF 163.50 | CHF 160.50 | CHF 161.50 | 2,439 |
| 2026-07-31 | CHF 162.00 | CHF 163.50 | CHF 162.00 | CHF 162.00 | 1,198 |
| 2026-07-30 | CHF 162.00 | CHF 163.50 | CHF 162.00 | CHF 162.00 | 472 |
| 2026-07-29 | CHF 161.50 | CHF 163.50 | CHF 160.50 | CHF 162.50 | 2,066 |
| 2026-07-28 | CHF 160.50 | CHF 162.50 | CHF 160.50 | CHF 162.50 | 1,161 |
| 2026-07-27 | CHF 162.50 | CHF 163.00 | CHF 160.50 | CHF 160.50 | 2,714 |
| 2026-07-24 | CHF 161.50 | CHF 163.00 | CHF 161.00 | CHF 162.00 | 1,338 |
| 2026-07-23 | CHF 162.00 | CHF 163.50 | CHF 161.50 | CHF 162.00 | 1,105 |
| 2026-07-22 | CHF 162.00 | CHF 163.50 | CHF 162.00 | CHF 162.50 | 1,581 |
| 2026-07-21 | CHF 162.50 | CHF 163.00 | CHF 161.00 | CHF 162.00 | 1,407 |
| 2026-07-20 | CHF 162.00 | CHF 163.50 | CHF 161.50 | CHF 162.50 | 774 |
| 2026-07-17 | CHF 162.50 | CHF 163.00 | CHF 162.00 | CHF 162.50 | 950 |
| 2026-07-16 | CHF 161.50 | CHF 161.50 | CHF 161.00 | CHF 161.50 | 734 |
| 2026-07-15 | CHF 162.50 | CHF 162.50 | CHF 161.50 | CHF 162.50 | 876 |
| 2026-07-14 | CHF 161.50 | CHF 162.50 | CHF 161.50 | CHF 162.00 | 422 |
| 2026-07-13 | CHF 161.50 | CHF 162.50 | CHF 160.50 | CHF 161.50 | 1,072 |
| 2026-07-10 | CHF 162.00 | CHF 162.00 | CHF 160.50 | CHF 162.00 | 584 |
| 2026-07-09 | CHF 162.00 | CHF 162.50 | CHF 161.50 | CHF 162.50 | 1,770 |
| 2026-07-08 | CHF 161.50 | CHF 161.50 | CHF 161.50 | CHF 161.50 | 182 |
| 2026-07-07 | CHF 162.00 | CHF 162.50 | CHF 160.50 | CHF 161.00 | 2,015 |
| 2026-07-06 | CHF 162.50 | CHF 162.50 | CHF 160.50 | CHF 162.00 | 1,400 |
| 2026-07-03 | CHF 159.00 | CHF 162.50 | CHF 159.00 | CHF 162.50 | 1,582 |
| 2026-07-02 | CHF 158.50 | CHF 160.50 | CHF 158.50 | CHF 160.50 | 775 |
| 2026-07-01 | CHF 158.50 | CHF 159.00 | CHF 157.50 | CHF 159.00 | 2,288 |
| 2026-06-30 | CHF 156.50 | CHF 159.00 | CHF 156.00 | CHF 158.50 | 2,222 |
| 2026-06-29 | CHF 156.50 | CHF 158.00 | CHF 156.50 | CHF 158.00 | 1,535 |
| 2026-06-26 | CHF 156.00 | CHF 157.00 | CHF 156.00 | CHF 157.00 | 536 |
| 2026-06-25 | CHF 157.00 | CHF 158.00 | CHF 155.50 | CHF 156.00 | 2,475 |
| 2026-06-24 | CHF 157.50 | CHF 157.50 | CHF 156.50 | CHF 157.00 | 649 |
| 2026-06-23 | CHF 158.00 | CHF 158.00 | CHF 156.50 | CHF 157.00 | 1,066 |
| 2026-06-22 | CHF 158.50 | CHF 158.50 | CHF 156.50 | CHF 157.00 | 933 |
| 2026-06-19 | CHF 157.00 | CHF 159.00 | CHF 157.00 | CHF 158.50 | 2,980 |
| 2026-06-18 | CHF 158.50 | CHF 158.50 | CHF 156.50 | CHF 157.00 | 1,412 |
| 2026-06-17 | CHF 158.00 | CHF 158.50 | CHF 156.50 | CHF 157.50 | 1,913 |
| 2026-06-16 | CHF 159.00 | CHF 159.00 | CHF 157.00 | CHF 158.00 | 1,951 |
| 2026-06-15 | CHF 159.00 | CHF 159.00 | CHF 158.00 | CHF 158.50 | 1,071 |
| 2026-06-12 | CHF 157.50 | CHF 159.00 | CHF 157.50 | CHF 159.00 | 1,734 |
| 2026-06-11 | CHF 156.50 | CHF 157.50 | CHF 156.50 | CHF 156.50 | 169 |
| 2026-06-10 | CHF 157.00 | CHF 157.50 | CHF 156.00 | CHF 157.00 | 1,624 |
| 2026-06-09 | CHF 157.50 | CHF 158.00 | CHF 157.00 | CHF 157.00 | 865 |
| 2026-06-08 | CHF 157.00 | CHF 158.50 | CHF 156.50 | CHF 157.00 | 1,640 |
| 2026-06-05 | CHF 158.00 | CHF 158.50 | CHF 157.00 | CHF 158.50 | 551 |
| 2026-06-04 | CHF 158.00 | CHF 158.00 | CHF 157.00 | CHF 157.00 | 189 |
| 2026-06-03 | CHF 159.00 | CHF 159.00 | CHF 155.50 | CHF 157.00 | 2,292 |
| 2026-06-02 | CHF 158.00 | CHF 159.00 | CHF 157.50 | CHF 158.50 | 1,276 |
| 2026-06-01 | CHF 158.00 | CHF 159.00 | CHF 158.00 | CHF 159.00 | 1,310 |
| 2026-05-29 | CHF 156.50 | CHF 159.00 | CHF 156.50 | CHF 158.50 | 2,898 |
| 2026-05-28 | CHF 156.50 | CHF 157.00 | CHF 155.50 | CHF 155.50 | 1,250 |
| 2026-05-27 | CHF 155.50 | CHF 157.50 | CHF 155.50 | CHF 156.00 | 1,708 |
| 2026-05-26 | CHF 155.50 | CHF 156.50 | CHF 155.00 | CHF 156.00 | 1,231 |
| 2026-05-22 | CHF 156.50 | CHF 157.50 | CHF 155.50 | CHF 155.50 | 2,366 |
| 2026-05-21 | CHF 159.00 | CHF 159.00 | CHF 156.50 | CHF 156.50 | 1,639 |
| 2026-05-20 | CHF 158.50 | CHF 159.50 | CHF 157.50 | CHF 158.50 | 1,315 |
| 2026-05-19 | CHF 158.50 | CHF 158.50 | CHF 157.50 | CHF 157.50 | 831 |
| 2026-05-18 | CHF 159.50 | CHF 160.00 | CHF 157.50 | CHF 157.50 | 1,783 |
| 2026-05-15 | CHF 159.00 | CHF 160.00 | CHF 157.00 | CHF 159.50 | 1,630 |
| 2026-05-13 | CHF 157.50 | CHF 157.50 | CHF 155.50 | CHF 157.00 | 2,991 |
| 2026-05-12 | CHF 158.00 | CHF 159.50 | CHF 156.50 | CHF 157.50 | 2,749 |
| 2026-05-11 | CHF 157.00 | CHF 159.00 | CHF 157.00 | CHF 158.00 | 890 |
| 2026-05-08 | CHF 157.00 | CHF 158.00 | CHF 156.00 | CHF 157.50 | 2,483 |
| 2026-05-07 | CHF 157.00 | CHF 159.50 | CHF 157.00 | CHF 158.50 | 3,270 |
| 2026-05-06 | CHF 157.50 | CHF 159.00 | CHF 156.50 | CHF 158.00 | 2,722 |
| 2026-05-05 | CHF 156.00 | CHF 158.00 | CHF 155.00 | CHF 156.00 | 2,016 |
| 2026-05-04 | CHF 155.00 | CHF 158.50 | CHF 155.00 | CHF 156.00 | 5,816 |
| 2026-04-30 | CHF 154.50 | CHF 155.00 | CHF 153.50 | CHF 154.00 | 1,359 |
| 2026-04-29 | CHF 155.50 | CHF 155.50 | CHF 153.50 | CHF 154.00 | 1,302 |
| 2026-04-28 | CHF 155.00 | CHF 156.50 | CHF 154.50 | CHF 155.50 | 1,692 |
| 2026-04-27 | CHF 157.00 | CHF 159.50 | CHF 157.00 | CHF 159.00 | 1,836 |
| 2026-04-24 | CHF 157.50 | CHF 159.00 | CHF 157.00 | CHF 158.00 | 1,364 |
| 2026-04-23 | CHF 158.50 | CHF 159.50 | CHF 157.00 | CHF 158.00 | 2,070 |
| 2026-04-22 | CHF 157.50 | CHF 159.00 | CHF 157.00 | CHF 158.00 | 1,232 |
| 2026-04-21 | CHF 159.00 | CHF 159.00 | CHF 157.00 | CHF 158.50 | 786 |
| 2026-04-20 | CHF 158.50 | CHF 159.00 | CHF 156.50 | CHF 158.50 | 2,820 |
| 2026-04-17 | CHF 158.00 | CHF 158.00 | CHF 156.00 | CHF 157.50 | 3,134 |
| 2026-04-16 | CHF 160.00 | CHF 160.50 | CHF 156.50 | CHF 158.00 | 5,834 |
| 2026-04-15 | CHF 162.50 | CHF 162.50 | CHF 159.50 | CHF 160.00 | 2,403 |
| 2026-04-14 | CHF 162.00 | CHF 163.00 | CHF 160.00 | CHF 161.50 | 2,346 |
| 2026-04-13 | CHF 160.00 | CHF 163.00 | CHF 159.00 | CHF 161.50 | 5,667 |
| 2026-04-10 | CHF 158.00 | CHF 161.00 | CHF 158.00 | CHF 161.00 | 3,806 |
| 2026-04-09 | CHF 156.00 | CHF 157.50 | CHF 155.50 | CHF 157.50 | 2,394 |
| 2026-04-08 | CHF 156.50 | CHF 157.00 | CHF 155.00 | CHF 155.00 | 1,951 |
| 2026-04-07 | CHF 157.00 | CHF 158.00 | CHF 155.50 | CHF 157.00 | 2,281 |
| 2026-04-02 | CHF 157.00 | CHF 157.00 | CHF 156.00 | CHF 156.50 | 12,926 |
| 2026-04-01 | CHF 155.50 | CHF 157.00 | CHF 154.00 | CHF 157.00 | 2,995 |
| 2026-03-31 | CHF 153.50 | CHF 156.00 | CHF 153.00 | CHF 155.00 | 3,119 |
| 2026-03-30 | CHF 153.00 | CHF 153.50 | CHF 152.00 | CHF 153.50 | 707 |
| 2026-03-27 | CHF 153.50 | CHF 154.50 | CHF 152.50 | CHF 153.50 | 1,218 |
| 2026-03-26 | CHF 152.00 | CHF 155.00 | CHF 151.00 | CHF 153.00 | 3,245 |
| 2026-03-25 | CHF 150.50 | CHF 152.00 | CHF 150.00 | CHF 152.00 | 2,178 |
| 2026-03-24 | CHF 150.00 | CHF 150.50 | CHF 148.50 | CHF 150.50 | 1,740 |
| 2026-03-23 | CHF 149.00 | CHF 150.00 | CHF 146.00 | CHF 149.00 | 4,214 |
| 2026-03-20 | CHF 150.00 | CHF 150.50 | CHF 149.00 | CHF 149.00 | 1,220 |
| 2026-03-19 | CHF 150.00 | CHF 151.00 | CHF 149.00 | CHF 149.50 | 956 |
| 2026-03-18 | CHF 150.00 | CHF 151.00 | CHF 149.50 | CHF 150.50 | 939 |
| 2026-03-17 | CHF 147.00 | CHF 151.00 | CHF 147.00 | CHF 149.50 | 3,333 |
| 2026-03-16 | CHF 147.50 | CHF 148.00 | CHF 146.00 | CHF 147.50 | 1,031 |
| 2026-03-13 | CHF 146.50 | CHF 147.50 | CHF 146.00 | CHF 146.50 | 749 |
| 2026-03-12 | CHF 147.50 | CHF 148.00 | CHF 146.00 | CHF 147.50 | 691 |
| 2026-03-11 | CHF 146.00 | CHF 148.50 | CHF 146.00 | CHF 147.50 | 2,326 |
| 2026-03-10 | CHF 147.50 | CHF 148.50 | CHF 146.50 | CHF 147.00 | 1,315 |
| 2026-03-09 | CHF 145.50 | CHF 147.50 | CHF 145.50 | CHF 147.50 | 1,373 |
| 2026-03-06 | CHF 146.00 | CHF 148.50 | CHF 145.50 | CHF 146.50 | 3,003 |
| 2026-03-05 | CHF 146.00 | CHF 147.00 | CHF 145.50 | CHF 146.00 | 1,240 |
| 2026-03-04 | CHF 145.00 | CHF 146.00 | CHF 143.00 | CHF 146.00 | 2,269 |
| 2026-03-03 | CHF 145.00 | CHF 146.00 | CHF 143.00 | CHF 144.00 | 4,367 |
| 2026-03-02 | CHF 141.00 | CHF 145.00 | CHF 141.00 | CHF 144.50 | 3,516 |
| 2026-02-27 | CHF 141.00 | CHF 143.00 | CHF 141.00 | CHF 143.00 | 2,322 |
| 2026-02-26 | CHF 140.50 | CHF 141.50 | CHF 140.00 | CHF 141.50 | 907 |
| 2026-02-25 | CHF 140.00 | CHF 141.50 | CHF 139.50 | CHF 141.50 | 5,086 |
| 2026-02-24 | CHF 139.50 | CHF 140.50 | CHF 138.00 | CHF 139.50 | 2,894 |
| 2026-02-23 | CHF 139.50 | CHF 140.00 | CHF 138.50 | CHF 140.00 | 2,075 |
| 2026-02-20 | CHF 139.50 | CHF 140.00 | CHF 139.00 | CHF 140.00 | 1,320 |
| 2026-02-19 | CHF 138.50 | CHF 139.00 | CHF 137.50 | CHF 139.00 | 1,599 |
| 2026-02-18 | CHF 138.00 | CHF 139.50 | CHF 137.50 | CHF 139.00 | 1,626 |
| 2026-02-17 | CHF 139.00 | CHF 139.50 | CHF 137.50 | CHF 139.50 | 2,242 |
| 2026-02-16 | CHF 138.50 | CHF 139.50 | CHF 137.50 | CHF 138.50 | 778 |
| 2026-02-13 | CHF 139.50 | CHF 139.50 | CHF 138.50 | CHF 139.50 | 1,903 |
| 2026-02-12 | CHF 137.50 | CHF 139.50 | CHF 137.50 | CHF 139.50 | 565 |
| 2026-02-11 | CHF 138.00 | CHF 138.50 | CHF 137.50 | CHF 137.50 | 458 |
| 2026-02-10 | CHF 139.00 | CHF 139.50 | CHF 137.00 | CHF 139.50 | 2,194 |
| 2026-02-09 | CHF 138.50 | CHF 138.50 | CHF 137.50 | CHF 138.50 | 1,363 |
| 2026-02-06 | CHF 138.00 | CHF 138.50 | CHF 137.00 | CHF 138.00 | 1,114 |
| 2026-02-05 | CHF 138.00 | CHF 138.50 | CHF 137.50 | CHF 138.50 | 380 |
| 2026-02-04 | CHF 138.50 | CHF 138.50 | CHF 136.50 | CHF 137.00 | 1,297 |
| 2026-02-03 | CHF 138.50 | CHF 139.00 | CHF 137.00 | CHF 138.50 | 1,736 |
| 2026-02-02 | CHF 138.00 | CHF 138.50 | CHF 137.00 | CHF 138.50 | 1,291 |
| 2026-01-30 | CHF 138.00 | CHF 138.50 | CHF 137.00 | CHF 138.50 | 1,312 |
| 2026-01-29 | CHF 137.00 | CHF 138.50 | CHF 136.00 | CHF 138.00 | 1,920 |
| 2026-01-28 | CHF 137.50 | CHF 139.50 | CHF 136.00 | CHF 138.00 | 4,017 |
| 2026-01-27 | CHF 136.00 | CHF 137.50 | CHF 136.00 | CHF 137.50 | 1,868 |
| 2026-01-26 | CHF 136.00 | CHF 136.50 | CHF 135.00 | CHF 136.00 | 1,399 |
| 2026-01-23 | CHF 136.50 | CHF 137.00 | CHF 135.50 | CHF 136.50 | 1,946 |
| 2026-01-22 | CHF 136.00 | CHF 136.50 | CHF 135.00 | CHF 136.50 | 1,727 |
| 2026-01-21 | CHF 135.50 | CHF 136.00 | CHF 134.00 | CHF 136.00 | 2,522 |
| 2026-01-20 | CHF 135.00 | CHF 136.00 | CHF 133.00 | CHF 135.50 | 4,112 |
| 2026-01-19 | CHF 135.00 | CHF 135.00 | CHF 132.50 | CHF 135.00 | 4,517 |
| 2026-01-16 | CHF 134.50 | CHF 135.00 | CHF 133.50 | CHF 135.00 | 1,392 |
| 2026-01-15 | CHF 134.50 | CHF 135.00 | CHF 134.50 | CHF 135.00 | 1,925 |
| 2026-01-14 | CHF 134.50 | CHF 134.50 | CHF 133.00 | CHF 134.50 | 1,590 |
| 2026-01-13 | CHF 134.50 | CHF 134.50 | CHF 133.50 | CHF 134.50 | 1,055 |
| 2026-01-12 | CHF 134.50 | CHF 134.50 | CHF 133.00 | CHF 134.50 | 1,263 |
| 2026-01-09 | CHF 134.00 | CHF 134.50 | CHF 133.50 | CHF 134.50 | 1,674 |
| 2026-01-08 | CHF 133.00 | CHF 134.00 | CHF 133.00 | CHF 134.00 | 1,099 |
| 2026-01-07 | CHF 134.00 | CHF 134.50 | CHF 132.50 | CHF 133.50 | 2,899 |
| 2026-01-06 | CHF 133.50 | CHF 134.00 | CHF 133.00 | CHF 134.00 | 1,189 |
| 2026-01-05 | CHF 133.50 | CHF 134.00 | CHF 132.50 | CHF 134.00 | 827 |
| 2025-12-30 | CHF 133.00 | CHF 134.00 | CHF 132.00 | CHF 134.00 | 2,415 |
| 2025-12-29 | CHF 131.00 | CHF 133.00 | CHF 131.00 | CHF 133.00 | 777 |
| 2025-12-23 | CHF 132.50 | CHF 132.50 | CHF 131.00 | CHF 132.50 | 81 |
| 2025-12-22 | CHF 132.50 | CHF 133.00 | CHF 131.00 | CHF 132.50 | 1,559 |
| 2025-12-19 | CHF 131.00 | CHF 133.00 | CHF 130.50 | CHF 132.50 | 3,010 |
| 2025-12-18 | CHF 132.50 | CHF 132.50 | CHF 130.50 | CHF 132.50 | 1,882 |
| 2025-12-17 | CHF 130.50 | CHF 132.50 | CHF 130.00 | CHF 132.50 | 1,898 |
| 2025-12-16 | CHF 131.00 | CHF 132.50 | CHF 131.00 | CHF 131.00 | 680 |
| 2025-12-15 | CHF 131.00 | CHF 132.50 | CHF 131.00 | CHF 132.00 | 581 |
| 2025-12-12 | CHF 132.00 | CHF 132.50 | CHF 131.00 | CHF 132.50 | 539 |
| 2025-12-11 | CHF 131.00 | CHF 132.50 | CHF 130.50 | CHF 132.50 | 3,063 |
| 2025-12-10 | CHF 131.00 | CHF 132.00 | CHF 130.50 | CHF 131.50 | 1,437 |
| 2025-12-09 | CHF 131.50 | CHF 132.00 | CHF 130.00 | CHF 132.00 | 2,272 |
| 2025-12-08 | CHF 131.50 | CHF 132.00 | CHF 131.00 | CHF 132.00 | 1,834 |
| 2025-12-05 | CHF 130.00 | CHF 131.50 | CHF 130.00 | CHF 131.50 | 1,343 |
| 2025-12-04 | CHF 130.00 | CHF 131.50 | CHF 130.00 | CHF 131.50 | 1,147 |
| 2025-12-03 | CHF 130.50 | CHF 131.50 | CHF 130.00 | CHF 131.50 | 1,185 |
| 2025-12-02 | CHF 130.00 | CHF 131.50 | CHF 130.00 | CHF 131.50 | 705 |
| 2025-12-01 | CHF 130.50 | CHF 131.50 | CHF 129.50 | CHF 131.50 | 1,915 |
| 2025-11-28 | CHF 130.50 | CHF 130.50 | CHF 129.00 | CHF 130.50 | 1,728 |
| 2025-11-27 | CHF 128.50 | CHF 130.50 | CHF 128.50 | CHF 130.00 | 1,317 |
| 2025-11-26 | CHF 129.00 | CHF 130.50 | CHF 128.50 | CHF 130.50 | 1,381 |
| 2025-11-25 | CHF 130.00 | CHF 130.00 | CHF 128.50 | CHF 130.00 | 713 |
| 2025-11-24 | CHF 128.00 | CHF 130.00 | CHF 128.00 | CHF 130.00 | 158 |
| 2025-11-21 | CHF 129.50 | CHF 129.50 | CHF 128.00 | CHF 129.50 | 1,219 |
| 2025-11-20 | CHF 128.50 | CHF 129.50 | CHF 128.50 | CHF 129.50 | 840 |
| 2025-11-19 | CHF 128.00 | CHF 129.50 | CHF 127.50 | CHF 129.50 | 1,522 |
| 2025-11-18 | CHF 128.00 | CHF 129.00 | CHF 127.00 | CHF 129.00 | 1,465 |
| 2025-11-17 | CHF 128.00 | CHF 129.00 | CHF 127.00 | CHF 128.50 | 653 |
| 2025-11-14 | CHF 128.00 | CHF 128.50 | CHF 127.00 | CHF 128.50 | 196 |
| 2025-11-13 | CHF 128.00 | CHF 128.00 | CHF 127.00 | CHF 128.00 | 1,244 |
| 2025-11-12 | CHF 127.50 | CHF 129.00 | CHF 127.50 | CHF 128.50 | 504 |
| 2025-11-11 | CHF 127.50 | CHF 129.00 | CHF 127.50 | CHF 129.00 | 312 |
| 2025-11-10 | CHF 127.50 | CHF 129.00 | CHF 127.00 | CHF 128.50 | 988 |
| 2025-11-07 | CHF 129.00 | CHF 129.00 | CHF 127.50 | CHF 128.50 | 519 |
| 2025-11-06 | CHF 127.00 | CHF 128.50 | CHF 127.00 | CHF 128.50 | 501 |
| 2025-11-05 | CHF 127.00 | CHF 128.00 | CHF 127.00 | CHF 127.50 | 254 |
| 2025-11-04 | CHF 127.00 | CHF 128.00 | CHF 127.00 | CHF 127.50 | 1,987 |
| 2025-11-03 | CHF 128.00 | CHF 129.00 | CHF 127.00 | CHF 127.50 | 2,177 |
| 2025-10-31 | CHF 129.00 | CHF 129.00 | CHF 128.00 | CHF 129.00 | 1,109 |
| 2025-10-30 | CHF 128.00 | CHF 129.00 | CHF 128.00 | CHF 129.00 | 853 |
| 2025-10-29 | CHF 128.50 | CHF 128.50 | CHF 128.50 | CHF 128.50 | 143 |
| 2025-10-28 | CHF 129.50 | CHF 129.50 | CHF 128.00 | CHF 129.50 | 692 |
| 2025-10-27 | CHF 128.00 | CHF 129.50 | CHF 128.00 | CHF 129.50 | 591 |
| 2025-10-24 | CHF 127.50 | CHF 128.50 | CHF 127.00 | CHF 128.50 | 1,374 |
| 2025-10-23 | CHF 127.50 | CHF 128.50 | CHF 127.50 | CHF 128.50 | 135 |
| 2025-10-22 | CHF 128.00 | CHF 128.50 | CHF 127.50 | CHF 128.00 | 359 |
| 2025-10-21 | CHF 129.00 | CHF 129.00 | CHF 127.50 | CHF 128.50 | 615 |